Vertex(VRTX)Today
$0.001499
1 years ago
$0.142652
Vertex Price History (VRTX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001612 | $0.001072 | -- | -- |
2025-07-15 | -- | $0.001930 | $0.001362 | -- | -- |
2025-07-14 | $0.001724 | $0.002278 | $0.001475 | -- | -- |
2025-07-13 | $0.001657 | $0.002525 | $0.001543 | -- | -- |
2025-07-12 | $0.002087 | $0.002553 | $0.001653 | -- | -- |
2025-07-11 | $0.002628 | $0.004017 | $0.002249 | -- | -- |
2025-07-10 | $0.004165 | $0.004715 | $0.003738 | -- | -- |
2025-07-09 | $0.005282 | $0.005842 | $0.003314 | $0.004230 | $2.113M |
2025-07-09 | -- | $0.011180 | $0.008096 | -- | -- |
2025-07-07 | $0.011707 | $0.011746 | $0.010649 | -- | -- |
2025-07-06 | $0.011608 | $0.011747 | $0.010897 | -- | -- |
2025-07-05 | $0.012892 | $0.012969 | $0.010709 | -- | -- |
2025-07-04 | $0.013250 | $0.013732 | $0.012831 | -- | -- |
2025-07-03 | $0.013310 | $0.013985 | $0.013113 | -- | -- |
2025-07-02 | $0.012404 | $0.013405 | $0.012404 | -- | -- |
2025-07-01 | $0.012379 | $0.012814 | $0.011535 | -- | -- |
2025-06-30 | $0.013346 | $0.013514 | $0.012019 | -- | -- |
2025-06-29 | $0.012903 | $0.014115 | $0.012723 | -- | -- |
2025-06-28 | $0.013773 | $0.013983 | $0.011580 | -- | -- |
2025-06-27 | $0.015187 | $0.015730 | $0.012911 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vertex(VRTX)
