Vertex(VRTX)Today
$0.004694
1 years ago
$0.095552
Vertex Price History
(VRTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004799 | $0.004999 | $0.004575 | $0.004799 | $1,047.537 |
2025-09-01 | $0.004991 | $0.005100 | $0.004399 | $0.004799 | $2,607.110 |
2025-08-31 | $0.004388 | $0.005385 | $0.004686 | $0.004991 | $1,603.049 |
2025-08-30 | $0.005559 | $0.006251 | $0.003889 | $0.004787 | $4,159.669 |
2025-08-29 | $0.006365 | $0.006045 | $0.005263 | $0.005559 | $1,126.967 |
2025-08-28 | $0.005716 | $0.006900 | $0.004302 | $0.006365 | $1,035.212 |
2025-08-27 | $0.005058 | $0.006541 | $0.000206 | $0.005879 | $448.6499 |
2025-08-26 | $0.005865 | $0.005952 | $0.002335 | $0.005058 | $311.8467 |
2025-08-25 | $0.005582 | $0.007066 | $0.005311 | $0.005866 | $2,979.741 |
2025-08-24 | $0.006536 | $0.007363 | $0.000168 | $0.005582 | $1,945.202 |
2025-08-23 | $0.006698 | $0.007974 | $0.006177 | $0.006536 | $2,000.654 |
2025-08-22 | $0.006390 | $0.010894 | $0.006150 | $0.006682 | $9,498.797 |
2025-08-21 | $0.007399 | $0.007699 | $0.006072 | $0.006390 | $3,431.493 |
2025-08-20 | $0.008401 | $0.009699 | $0.000098 | $0.007399 | $8,279.123 |
2025-08-19 | $0.008497 | $0.008542 | $0.007707 | $0.008391 | $2,294.933 |
2025-08-18 | $0.008889 | $0.009107 | $0.007997 | $0.008007 | $6,911.085 |
2025-08-17 | $0.008999 | $0.011406 | $0.008595 | $0.008889 | $6,179.148 |
2025-08-16 | $0.009041 | $0.015009 | $0.008499 | $0.008999 | $13,596.35 |
2025-08-15 | $0.009803 | $0.009806 | $0.008615 | $0.009042 | $1,432.060 |
2025-08-14 | $0.010131 | $0.011004 | $0.009302 | $0.009803 | $1,604.976 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vertex(VRTX)
