WORK(WORK)Today
$0.000194
WORK Price History (WORK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000221 | $0.000185 | -- | -- |
2025-07-16 | $0.000195 | $0.000217 | $0.000193 | -- | -- |
2025-07-15 | $0.000208 | $0.000221 | $0.000191 | -- | -- |
2025-07-14 | -- | $0.000226 | $0.000207 | -- | -- |
2025-07-13 | $0.000229 | $0.000239 | $0.000222 | -- | -- |
2025-07-12 | $0.000234 | $0.000244 | $0.000232 | -- | -- |
2025-07-11 | $0.000212 | $0.000247 | $0.000199 | -- | -- |
2025-07-10 | $0.000223 | $0.000232 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000233 | $0.000219 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000221 | -- | -- |
2025-07-07 | $0.000236 | $0.000266 | $0.000227 | -- | -- |
2025-07-06 | $0.000224 | $0.000266 | $0.000221 | -- | -- |
2025-07-05 | -- | $0.000233 | $0.000207 | -- | -- |
2025-07-04 | -- | $0.000243 | $0.000230 | -- | -- |
2025-07-03 | $0.000232 | $0.000252 | $0.000203 | -- | -- |
2025-07-02 | $0.000245 | $0.000250 | $0.000229 | -- | -- |
2025-07-01 | $0.000256 | $0.000263 | $0.000230 | -- | -- |
2025-06-30 | -- | $0.000262 | $0.000220 | -- | -- |
2025-06-29 | $0.000260 | $0.000282 | $0.000236 | -- | -- |
2025-06-28 | $0.000266 | $0.000271 | $0.000242 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WORK(WORK)
