WORK(WORK)Today
$0.000137
WORK Price History
(WORK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000137 | $0.000138 | $0.000130 | $0.000135 | $1,263.007 |
2025-09-01 | $0.000144 | $0.000145 | $0.000134 | $0.000137 | $666.1769 |
2025-08-31 | $0.000136 | $0.000144 | $0.000137 | $0.000143 | $1,892.559 |
2025-08-30 | $0.000139 | $0.000138 | $0.000133 | $0.000136 | $1,180.987 |
2025-08-29 | $0.000138 | $0.000143 | $0.000137 | $0.000138 | $1,353.914 |
2025-08-28 | $0.000160 | $0.000145 | $0.000138 | $0.000139 | $5,633.243 |
2025-08-27 | $0.000135 | $0.000160 | $0.000134 | $0.000160 | $4,381.240 |
2025-08-26 | $0.000137 | $0.000137 | $0.000129 | $0.000135 | $621.9596 |
2025-08-25 | $0.000145 | $0.000154 | $0.000129 | $0.000137 | $4,963.116 |
2025-08-24 | $0.000137 | $0.000147 | $0.000134 | $0.000145 | $2,692.982 |
2025-08-23 | $0.000135 | $0.000145 | $0.000134 | $0.000136 | $2,932.199 |
2025-08-22 | $0.000138 | $0.000139 | $0.000123 | $0.000135 | $3,089.217 |
2025-08-21 | $0.000139 | $0.000144 | $0.000137 | $0.000138 | $244.9210 |
2025-08-20 | $0.000134 | $0.000141 | $0.000133 | $0.000139 | $1,111.970 |
2025-08-19 | $0.000148 | $0.000150 | $0.000133 | $0.000134 | $1,575.196 |
2025-08-18 | -- | $0.000157 | $0.000143 | -- | -- |
2025-08-17 | -- | $0.000162 | $0.000155 | -- | -- |
2025-08-16 | $0.000156 | $0.000158 | $0.000153 | $0.000158 | $826.0725 |
2025-08-15 | $0.000167 | $0.000168 | $0.000154 | $0.000156 | $380.5911 |
2025-08-14 | $0.000168 | $0.000180 | $0.000163 | $0.000167 | $3,050.016 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WORK(WORK)
