Indigo Protocol iBTC(IBTC)Today
$109.791K
1 years ago
$51,840
2 years ago
$28,612
Indigo Protocol iBTC Price History
(IBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $109.094K | $118.286K | $111.622K | $118.173K | $18,036.44 |
2025-09-01 | $108.666K | $113.199K | $105.210K | $109.094K | $56,631.20 |
2025-08-31 | $109.328K | $110.469K | $107.655K | $108.515K | $2,410.706 |
2025-08-30 | $106.308K | $110.768K | $106.151K | $109.423K | $14,052.69 |
2025-08-29 | $106.480K | $111.190K | $104.946K | $106.247K | $5,499.408 |
2025-08-28 | $112.793K | $112.786K | $106.247K | $109.000K | $4,033.787 |
2025-08-27 | $107.131K | $113.224K | $105.661K | $112.793K | $1,164.071 |
2025-08-26 | $109.038K | $109.234K | $104.452K | $107.131K | $21,922.05 |
2025-08-25 | $115.432K | $117.895K | $106.707K | $109.025K | $19,914.17 |
2025-08-24 | $116.051K | $116.905K | $110.915K | $114.592K | $537.1404 |
2025-08-23 | $117.989K | $119.067K | $113.920K | $116.030K | $10,402.13 |
2025-08-22 | $111.825K | $119.481K | $108.285K | $117.914K | $17,573.13 |
2025-08-21 | $113.574K | $117.638K | $110.315K | $111.825K | $10,315.91 |
2025-08-20 | $108.739K | $115.677K | $107.618K | $113.465K | $15,776.47 |
2025-08-19 | $110.505K | $117.072K | $108.740K | $108.742K | $6,485.135 |
2025-08-18 | $118.950K | $121.777K | $109.205K | $110.505K | $48,559.33 |
2025-08-17 | $114.105K | $120.952K | $114.159K | $118.996K | $6,974.085 |
2025-08-16 | $114.655K | $121.427K | $111.268K | $114.088K | $23,633.07 |
2025-08-15 | $113.443K | $121.670K | $111.112K | $114.655K | $23,525.71 |
2025-08-14 | $121.698K | $128.313K | $113.047K | $113.467K | $50,892.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Indigo Protocol iBTC(IBTC)
