ZEON Network(ZEON)Today
$0.001680
1 years ago
$0.000358
ZEON Network Price History (ZEON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001739 | $0.001648 | -- | -- |
2025-07-16 | $0.001623 | $0.001649 | $0.001617 | -- | -- |
2025-07-15 | -- | $0.001710 | $0.001619 | -- | -- |
2025-07-14 | $0.001650 | $0.001718 | $0.001643 | -- | -- |
2025-07-13 | -- | $0.001662 | $0.001626 | -- | -- |
2025-07-12 | -- | $0.001662 | $0.001610 | -- | -- |
2025-07-11 | $0.001600 | $0.001610 | $0.001595 | -- | -- |
2025-07-10 | $0.001584 | $0.001600 | $0.001578 | -- | -- |
2025-07-09 | -- | $0.001786 | $0.001574 | -- | -- |
2025-07-09 | -- | $0.001786 | $0.001785 | -- | -- |
2025-07-07 | $0.001571 | $0.001786 | $0.001560 | -- | -- |
2025-07-06 | $0.001564 | $0.001573 | $0.001556 | -- | -- |
2025-07-05 | $0.001573 | $0.001582 | $0.001528 | -- | -- |
2025-07-04 | $0.001528 | $0.001529 | $0.001528 | -- | -- |
2025-07-03 | -- | $0.001529 | $0.001526 | -- | -- |
2025-07-02 | $0.001528 | $0.001529 | $0.001527 | -- | -- |
2025-07-01 | $0.001528 | $0.001529 | $0.001523 | -- | -- |
2025-06-30 | $0.001496 | $0.001529 | $0.001496 | -- | -- |
2025-06-29 | $0.001496 | $0.001497 | $0.001496 | -- | -- |
2025-06-28 | $0.001494 | $0.001501 | $0.001493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZEON Network(ZEON)
