ZEON Network(ZEON)Today
$0.000504
1 years ago
$0.000419
ZEON Network Price History
(ZEON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000504 | $0.000324 | $0.000504 | $38.32361 |
2025-08-31 | -- | $0.010179 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000505 | $0.000505 | $0.000505 | $0.005055 |
2025-08-29 | -- | $0.000507 | $0.000507 | -- | -- |
2025-08-28 | $0.000507 | $0.000507 | $0.000507 | $0.000507 | $0.001015 |
2025-08-27 | $0.000507 | $0.000508 | $0.000507 | $0.000507 | $21.57353 |
2025-08-26 | $0.000307 | $0.000508 | $0.000307 | $0.000507 | $670.0923 |
2025-08-25 | $0.000308 | $0.000308 | $0.000307 | $0.000307 | $10.20557 |
2025-08-24 | -- | $0.000399 | $0.000308 | -- | -- |
2025-08-23 | -- | $0.000333 | $0.000333 | -- | -- |
2025-08-22 | $0.000333 | $0.000333 | $0.000333 | -- | -- |
2025-08-21 | $0.000413 | $0.000413 | $0.000333 | $0.000333 | $97.57200 |
2025-08-20 | $0.000354 | $0.000414 | $0.000354 | $0.000413 | $0.003305 |
2025-08-19 | $0.000360 | $0.000360 | $0.000354 | $0.000354 | $88.57688 |
2025-08-18 | $0.000506 | $0.000507 | $0.000340 | $0.000360 | $935.6032 |
2025-08-17 | $0.000514 | $0.000508 | $0.000445 | $0.000506 | $182.1072 |
2025-08-16 | $0.000350 | $0.000515 | $0.000350 | $0.000514 | $662.0266 |
2025-08-15 | $0.000358 | $0.000516 | $0.000307 | $0.000350 | $16,094.17 |
2025-08-14 | $0.000400 | $0.000492 | $0.000322 | $0.000358 | $25,183.33 |
2025-08-13 | $0.000355 | $0.000410 | $0.000322 | $0.000400 | $733.6011 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZEON Network(ZEON)
