Metis Bridged WETH (Metis Andromeda)(WETH)Today
$3,575.24
Metis Bridged WETH (Metis Andromeda) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,472.97 | $3,225.39 | -- | -- |
2025-07-16 | $3,002.044 | $3,243.67 | $2,975.47 | -- | -- |
2025-07-15 | -- | $3,056.71 | $2,935.7 | -- | -- |
2025-07-14 | -- | $3,071.9 | $2,950.16 | -- | -- |
2025-07-13 | $2,919.028 | $2,996.75 | $2,913.31 | -- | -- |
2025-07-12 | $2,972.719 | $3,005.55 | $2,921.76 | -- | -- |
2025-07-11 | $2,763.834 | $3,028.94 | $2,761.76 | -- | -- |
2025-07-10 | $2,651.883 | $2,808.88 | $2,647.83 | -- | -- |
2025-07-09 | -- | $2,595.66 | $2,510.78 | -- | -- |
2025-07-09 | $2,561.367 | $2,665.27 | $2,559.94 | -- | -- |
2025-07-07 | $2,557.154 | $2,599.45 | $2,524 | -- | -- |
2025-07-06 | $2,512.399 | $2,560.07 | $2,492.01 | -- | -- |
2025-07-05 | $2,506.942 | $2,530.84 | $2,474.35 | -- | -- |
2025-07-04 | $2,575.959 | $2,605.52 | $2,498.99 | -- | -- |
2025-07-03 | $2,489.453 | $2,630.35 | $2,487.24 | -- | -- |
2025-07-02 | $2,441.096 | $2,499.65 | $2,390.68 | -- | -- |
2025-07-01 | $2,465.535 | $2,523.92 | $2,438.91 | -- | -- |
2025-06-30 | $2,440.785 | $2,531.79 | $2,429.69 | -- | -- |
2025-06-29 | $2,424.905 | $2,538.12 | $2,423.08 | -- | -- |
2025-06-28 | $2,439.068 | $2,447.11 | $2,395.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metis Bridged WETH (Metis Andromeda)(WETH)
