Ponk(PONK)Today
$0.000000
1 years ago
$0.00000
Ponk Price History
(PONK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.5540 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.54814 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.12797 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.61913 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.43602 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.3818 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.2477 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.69592 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.2116 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.5461 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.25304 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.2360 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.9575 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,227.794 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.5101 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.9668 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.1029 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.98031 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.1155 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ponk(PONK)
