Doont Buy(DBUY)Today
$0.000659
Doont Buy Price History (DBUY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000659 | $0.000657 | -- | -- |
2025-07-16 | -- | $0.000659 | $0.000657 | -- | -- |
2025-07-15 | -- | $0.000659 | $0.000657 | -- | -- |
2025-07-14 | -- | $0.000659 | $0.000657 | -- | -- |
2025-07-13 | -- | $0.000659 | $0.000657 | -- | -- |
2025-07-12 | -- | $0.000659 | $0.000653 | -- | -- |
2025-07-11 | -- | $0.000568 | $0.000565 | -- | -- |
2025-07-10 | -- | $0.000568 | $0.000565 | -- | -- |
2025-07-09 | -- | $0.000568 | $0.000565 | -- | -- |
2025-07-09 | -- | $0.000574 | $0.000560 | -- | -- |
2025-07-07 | -- | $0.000578 | $0.000563 | -- | -- |
2025-07-06 | -- | $0.000570 | $0.000564 | -- | -- |
2025-07-05 | -- | $0.000570 | $0.000564 | -- | -- |
2025-07-04 | -- | $0.000572 | $0.000565 | -- | -- |
2025-07-03 | -- | $0.000539 | $0.000536 | -- | -- |
2025-07-02 | -- | $0.000539 | $0.000536 | -- | -- |
2025-07-01 | -- | $0.000539 | $0.000536 | -- | -- |
2025-06-30 | -- | $0.000539 | $0.000536 | -- | -- |
2025-06-29 | -- | $0.000539 | $0.000536 | -- | -- |
2025-06-28 | -- | $0.000539 | $0.000536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Doont Buy(DBUY)
