the face of sarcasm(KAPPA)Today
$0.000346
the face of sarcasm Price History (KAPPA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000380 | $0.000434 | $0.000337 | -- | -- |
2025-07-16 | $0.000494 | $0.000529 | $0.000372 | -- | -- |
2025-07-15 | $0.000660 | $0.000742 | $0.000466 | -- | -- |
2025-07-14 | $0.000782 | $0.000894 | $0.000751 | -- | -- |
2025-07-13 | $0.000792 | $0.000895 | $0.000749 | -- | -- |
2025-07-12 | $0.001000 | $0.001119 | $0.000776 | -- | -- |
2025-07-11 | $0.000900 | $0.001474 | $0.000876 | -- | -- |
2025-07-10 | $0.001022 | $0.001083 | $0.000817 | -- | -- |
2025-07-09 | $0.001162 | $0.001226 | $0.000973 | -- | -- |
2025-07-09 | -- | $0.001546 | $0.001127 | -- | -- |
2025-07-07 | $0.001279 | $0.002090 | $0.001110 | -- | -- |
2025-07-06 | $0.001415 | $0.001582 | $0.000913 | -- | -- |
2025-07-05 | -- | $0.001861 | $0.000848 | -- | -- |
2025-07-04 | $0.001286 | $0.001330 | $0.000850 | -- | -- |
2025-07-03 | $0.001280 | $0.002006 | $0.001127 | -- | -- |
2025-07-02 | $0.001646 | $0.001659 | $0.001040 | -- | -- |
2025-07-01 | $0.002472 | $0.002567 | $0.001597 | -- | -- |
2025-06-30 | -- | $0.002907 | $0.001552 | -- | -- |
2025-06-29 | $0.001648 | $0.001878 | $0.001567 | -- | -- |
2025-06-28 | -- | $0.002334 | $0.001631 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
the face of sarcasm(KAPPA)
