Stacy Staked XTZ(STXTZ)Today
$0.862981
Stacy Staked XTZ Price History
(STXTZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.862865 | $0.862988 | $0.862672 | $0.862857 | $134.231K |
2025-09-01 | $0.863282 | $0.863278 | $0.862824 | $0.862865 | $134.191K |
2025-08-31 | $0.863252 | $0.863379 | $0.863256 | $0.863282 | $133.807K |
2025-08-30 | $0.862816 | $0.863262 | $0.862818 | $0.863261 | $133.859K |
2025-08-29 | $0.863007 | $0.863502 | $0.802364 | $0.862816 | $134.364K |
2025-08-28 | $0.863126 | $0.863176 | $0.86289 | $0.862995 | $134.915K |
2025-08-27 | $0.862655 | $0.863127 | $0.862498 | $0.863126 | $134.786K |
2025-08-26 | $0.862326 | $0.863471 | $0.861624 | $0.862655 | $135.922K |
2025-08-25 | $0.863406 | $0.863792 | $0.862082 | $0.862326 | $138.159K |
2025-08-24 | $0.864027 | $0.86398 | $0.863349 | $0.863406 | $134.798K |
2025-08-23 | $0.863573 | $0.897163 | $0.863879 | $0.864020 | $136.417K |
2025-08-22 | $0.839538 | $0.864383 | $0.849913 | $0.863633 | $139.806K |
2025-08-21 | $0.848652 | $0.865558 | $0.839538 | $0.850925 | $198.022K |
2025-08-20 | $0.831002 | $0.875482 | $0.815496 | $0.848652 | $225.296K |
2025-08-19 | $0.851638 | $0.862251 | $0.819468 | $0.829336 | $712.514K |
2025-08-18 | $0.877057 | $0.885499 | $0.836608 | $0.851638 | $538.102K |
2025-08-17 | $0.871637 | $0.891011 | $0.863429 | $0.877332 | $237.646K |
2025-08-16 | $0.846012 | $0.904992 | $0.839111 | $0.871061 | $799.838K |
2025-08-15 | $0.868886 | $0.877311 | $0.83751 | $0.846012 | $505.795K |
2025-08-14 | $0.903234 | $0.936091 | $0.854772 | $0.869632 | $393.492K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stacy Staked XTZ(STXTZ)
