ZetaChain Bridged USDC.BASE (ZetaChain)(USDC.BASE)Today
$1.006
ZetaChain Bridged USDC.BASE (ZetaChain) Price History
(USDC.BASE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996997 | $1.013 | $0.980803 | $0.991713 | $588.3318 |
2025-09-01 | $1.003116 | $1.012 | $0.988742 | $0.994923 | $302.3454 |
2025-08-31 | $1.005706 | $1.008 | $0.991053 | $1.004347 | $214.8606 |
2025-08-30 | $0.994558 | $1.014 | $0.986019 | $1.005662 | $340.0281 |
2025-08-29 | $1.001193 | $1.023 | $0.979934 | $0.994558 | $1,285.252 |
2025-08-28 | $1.003329 | $1.029 | $0.993302 | $1.001193 | $695.4057 |
2025-08-27 | $1.008754 | $1.014 | $0.992924 | $1.003329 | $198.9160 |
2025-08-26 | $0.991767 | $1.025 | $0.971397 | $1.008754 | $977.1232 |
2025-08-25 | $0.995851 | $1.012 | $0.976167 | $0.991807 | $695.8907 |
2025-08-24 | $0.996668 | $1.01 | $0.986731 | $0.995851 | $333.0544 |
2025-08-23 | $1.005297 | $1.014 | $0.980055 | $0.996668 | $312.3240 |
2025-08-22 | $0.993065 | $1.035 | $0.98351 | $1.005297 | $512.1085 |
2025-08-21 | $1.006348 | $1.014 | $0.984331 | $0.993065 | $380.0537 |
2025-08-20 | $0.996143 | $1.018 | $0.985776 | $1.006348 | $253.1265 |
2025-08-19 | $1.007582 | $1.011 | $0.985479 | $0.996143 | $721.4253 |
2025-08-18 | $1.005952 | $1.011 | $0.985773 | $1.007582 | $419.0765 |
2025-08-17 | $1.005545 | $1.011 | $0.993397 | $1.005952 | $163.3504 |
2025-08-16 | $0.992959 | $1.017 | $0.991905 | $1.005545 | $611.0079 |
2025-08-15 | $0.997765 | $1.014 | $0.985889 | $0.992375 | $485.4077 |
2025-08-14 | $1.003549 | $1.013 | $0.959491 | $0.997765 | $12,091.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZetaChain Bridged USDC.BASE (ZetaChain)(USDC.BASE)
