Zedxion Bridged ETH (Zedxion)(ETH.Z)Today
$3,358.12
Zedxion Bridged ETH (Zedxion) Price History (ETH.Z)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,045.037 | $3,357.73 | $3,027.39 | -- | -- |
2025-07-16 | $3,047.413 | $3,049.55 | $2,986.33 | -- | -- |
2025-07-15 | -- | $3,041.32 | $2,928.13 | -- | -- |
2025-07-14 | -- | $2,992.71 | $2,949.85 | -- | -- |
2025-07-13 | $2,907.067 | $2,983.324 | $2,850.190 | -- | -- |
2025-07-12 | $2,846.387 | $2,865.864 | $2,524.186 | -- | -- |
2025-07-11 | $2,538.396 | $2,540.751 | $2,523.495 | -- | -- |
2025-07-10 | $2,541.821 | $2,543.250 | $2,527.004 | -- | -- |
2025-07-09 | $2,527.153 | $2,544.082 | $2,527.153 | -- | -- |
2025-07-09 | -- | $2,543.623 | $2,512.341 | -- | -- |
2025-07-07 | $2,512.002 | $2,528.429 | $2,511.571 | -- | -- |
2025-07-06 | -- | $2,530.152 | $2,487.236 | -- | -- |
2025-07-05 | $2,497.281 | $2,535.258 | $2,473.593 | -- | -- |
2025-07-04 | $2,613.661 | $2,613.979 | $2,500.444 | -- | -- |
2025-07-03 | $2,493.930 | $2,635.085 | $2,485.466 | -- | -- |
2025-07-02 | -- | $2,499.328 | $2,388.020 | -- | -- |
2025-07-01 | -- | $2,469.783 | $2,412.978 | -- | -- |
2025-06-30 | $2,421.320 | $2,465.825 | $2,413.449 | -- | -- |
2025-06-29 | $2,436.108 | $2,448.017 | $2,421.613 | -- | -- |
2025-06-28 | -- | $2,449.166 | $2,386.818 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zedxion Bridged ETH (Zedxion)(ETH.Z)
