Zedxion Bridged ETH (Zedxion)(ETH.Z)Today
$4,350.61
Zedxion Bridged ETH (Zedxion) Price History
(ETH.Z)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,497.983 | $4,500.33 | $4,342.06 | $4,342.056 | $134.562K |
2025-08-31 | $4,360.648 | $4,502.26 | $4,327.78 | $4,497.983 | $112.253K |
2025-08-30 | $4,351.924 | $4,419.18 | $4,269.12 | $4,360.648 | $134.830K |
2025-08-29 | $4,502.440 | $4,527.25 | $4,278.91 | $4,317.490 | $148.170K |
2025-08-28 | $4,663.744 | $4,647.51 | $4,462.74 | $4,497.810 | $149.138K |
2025-08-27 | $4,535.149 | $4,670.73 | $4,505.61 | $4,663.744 | $156.695K |
2025-08-26 | $4,626.346 | $4,634.22 | $4,316.22 | $4,536.200 | $184.885K |
2025-08-25 | $4,381.378 | $4,757.64 | $4,331.7 | $4,621.250 | $134.257K |
2025-08-24 | $4,444.668 | $4,566.66 | $4,350.51 | $4,381.415 | $70,427.18 |
2025-08-23 | $4,200.543 | $4,447.45 | $4,200.04 | $4,444.557 | $65,521.51 |
2025-08-22 | $4,251.201 | $4,310.45 | $4,199.47 | $4,200.486 | $107.213K |
2025-08-21 | $4,285.607 | $4,354.73 | $4,226.74 | $4,251.201 | $137.088K |
2025-08-20 | $4,187.149 | $4,310.52 | $4,066.77 | $4,267.782 | $210.883K |
2025-08-19 | $4,356.000 | $4,393.36 | $4,164.94 | $4,185.871 | $121.064K |
2025-08-18 | $4,551.222 | $4,546.48 | $4,226.86 | $4,352.978 | $197.014K |
2025-08-17 | $4,390.044 | $4,576.6 | $4,388.95 | $4,575.049 | $117.235K |
2025-08-16 | $4,413.045 | $4,499.4 | $4,377.42 | $4,409.225 | $153.449K |
2025-08-15 | $4,626.277 | $4,674.44 | $4,373.78 | $4,443.555 | $164.258K |
2025-08-14 | $4,397.918 | $4,692.37 | $4,377.29 | $4,606.285 | $99,215.72 |
2025-08-13 | $4,306.429 | $4,400.92 | $4,282.36 | $4,377.765 | $59,554.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zedxion Bridged ETH (Zedxion)(ETH.Z)
