Zeuz(ZEUZ)Today
$0.000029
Zeuz Price History
(ZEUZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $112.6949 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $94.01596 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $30.95079 |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000036 | $0.000030 | -- | -- |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $3.809383 |
2025-08-26 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $35.31774 |
2025-08-25 | -- | $0.000037 | $0.000034 | $0.000034 | $43.87371 |
2025-08-24 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $14.02992 |
2025-08-21 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $105.6883 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $79.82671 |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $918.1559 |
2025-08-18 | $0.000035 | $0.000037 | $0.000033 | $0.000034 | $982.1925 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.976036 |
2025-08-16 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-15 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-14 | $0.000036 | $0.000039 | $0.000035 | $0.000035 | $1.101315 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zeuz(ZEUZ)
