Zeuz(ZEUZ)Today
$0.000341
Zeuz Price History (ZEUZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000335 | $0.000425 | $0.000313 | -- | -- |
2025-07-16 | $0.000392 | $0.000392 | $0.000299 | -- | -- |
2025-07-15 | -- | $0.000397 | $0.000345 | -- | -- |
2025-07-14 | -- | $0.000412 | $0.000360 | -- | -- |
2025-07-13 | $0.000461 | $0.000487 | $0.000415 | -- | -- |
2025-07-12 | -- | $0.000588 | $0.000448 | -- | -- |
2025-07-11 | $0.000396 | $0.000570 | $0.000395 | -- | -- |
2025-07-10 | $0.000478 | $0.000526 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000354 | $0.000310 | -- | -- |
2025-07-09 | $0.000402 | $0.000636 | $0.000325 | -- | -- |
2025-07-07 | $0.000392 | $0.000463 | $0.000331 | -- | -- |
2025-07-06 | $0.000476 | $0.000513 | $0.000419 | -- | -- |
2025-07-05 | $0.000401 | $0.000509 | $0.000388 | -- | -- |
2025-07-04 | $0.000560 | $0.000571 | $0.000467 | -- | -- |
2025-07-03 | -- | $0.000610 | $0.000414 | -- | -- |
2025-07-02 | $0.000692 | $0.000782 | $0.000482 | -- | -- |
2025-07-01 | $0.000874 | $0.000915 | $0.000758 | -- | -- |
2025-06-30 | $0.000810 | $0.000888 | $0.000762 | -- | -- |
2025-06-29 | -- | $0.000923 | $0.000797 | -- | -- |
2025-06-28 | $0.000885 | $0.000918 | $0.000746 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zeuz(ZEUZ)
