Divo(DVO)Today
$0.000497
Divo Price History (DVO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000558 | $0.000512 | -- | -- |
2025-07-16 | $0.000617 | $0.000622 | $0.000495 | -- | -- |
2025-07-15 | $0.000585 | $0.000652 | $0.000559 | -- | -- |
2025-07-14 | $0.000609 | $0.000638 | $0.000465 | -- | -- |
2025-07-13 | $0.000630 | $0.000691 | $0.000580 | -- | -- |
2025-07-12 | $0.000660 | $0.000844 | $0.000609 | -- | -- |
2025-07-11 | $0.000754 | $0.000892 | $0.000653 | -- | -- |
2025-07-10 | $0.000655 | $0.000900 | $0.000600 | -- | -- |
2025-07-09 | -- | $0.001542 | $0.000699 | -- | -- |
2025-07-09 | $0.001190 | $0.001381 | $0.000699 | -- | -- |
2025-07-07 | $0.001390 | $0.001453 | $0.001321 | -- | -- |
2025-07-06 | $0.001409 | $0.001679 | $0.001370 | -- | -- |
2025-07-05 | $0.001370 | $0.001653 | $0.001370 | -- | -- |
2025-07-04 | $0.001612 | $0.001705 | $0.001361 | -- | -- |
2025-07-03 | $0.001515 | $0.001986 | $0.001329 | -- | -- |
2025-07-02 | -- | $0.003175 | $0.001527 | -- | -- |
2025-07-01 | -- | $0.001838 | $0.001549 | -- | -- |
2025-06-30 | $0.001674 | $0.001854 | $0.001627 | -- | -- |
2025-06-29 | $0.001668 | $0.002723 | $0.001500 | -- | -- |
2025-06-28 | -- | $0.002197 | $0.001569 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Divo(DVO)
