Divo(DVO)Today
$0.000797
Divo Price History
(DVO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000815 | $0.000816 | $0.000792 | $0.000792 | $56,775.90 |
2025-08-31 | $0.000794 | $0.000816 | $0.000789 | $0.000815 | $64,587.88 |
2025-08-30 | $0.000784 | $0.000801 | $0.000778 | $0.000794 | $57,151.85 |
2025-08-29 | $0.000817 | $0.000820 | $0.000783 | $0.000784 | $46,546.43 |
2025-08-28 | $0.000846 | $0.000843 | $0.000814 | $0.000817 | $56,561.09 |
2025-08-27 | -- | $0.000846 | $0.000820 | $0.000846 | $53,165.90 |
2025-08-26 | $0.000837 | $0.000842 | $0.000790 | -- | -- |
2025-08-25 | -- | $0.0009 | $0.000826 | -- | -- |
2025-08-24 | $0.000864 | $0.000877 | $0.000859 | $0.000872 | $65,038.04 |
2025-08-23 | $0.000844 | $0.000886 | $0.000850 | $0.000864 | $55,495.19 |
2025-08-22 | $0.000771 | $0.000862 | $0.000765 | $0.000844 | $52,463.78 |
2025-08-21 | $0.000773 | $0.000794 | $0.000771 | $0.000771 | $53,048.87 |
2025-08-20 | $0.000762 | $0.000784 | $0.000740 | $0.000773 | $53,962.49 |
2025-08-19 | $0.000789 | $0.000797 | $0.000760 | $0.000762 | $52,461.06 |
2025-08-18 | -- | $0.000792 | $0.000774 | $0.000789 | $56,228.93 |
2025-08-17 | -- | $0.000447 | $0.000447 | -- | -- |
2025-08-16 | -- | $0.000447 | $0.000447 | -- | -- |
2025-08-15 | -- | $0.000447 | $0.000447 | -- | -- |
2025-08-14 | -- | $0.000447 | $0.000447 | -- | -- |
2025-08-13 | -- | $0.000447 | $0.000447 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Divo(DVO)
