BOSSDOG(BOSSDOG)Today
$0.000002
BOSSDOG Price History
(BOSSDOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000002 | $0.000002 | $7,072.092 |
2025-08-27 | $0.001601 | $0.002179 | $0.000000 | $0.000005 | $33,074.06 |
2025-08-26 | $0.006903 | $0.006867 | $0.001164 | $0.001601 | $34,757.39 |
2025-08-25 | $0.050371 | $0.083095 | $0.001131 | $0.006894 | $1.941M |
2025-08-24 | $0.055073 | $0.06553 | $0.037590 | $0.050371 | $1.385M |
2025-08-23 | $0.122309 | $0.107119 | $0.042099 | $0.055870 | $1.308M |
2025-08-22 | $0.109455 | $0.200995 | $0.087776 | $0.106210 | $2.071M |
2025-08-21 | $0.121053 | $0.178069 | $0.090158 | $0.107643 | $1.877M |
2025-08-20 | $0.512362 | $0.667128 | $0.113423 | $0.124404 | $1.497M |
2025-08-19 | -- | $0.635289 | $0.463076 | $0.512362 | $4.427M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BOSSDOG(BOSSDOG)
