Satoshi Stablecoin(SATUSD)Today
$0.997906
1 years ago
$1.031
Satoshi Stablecoin Price History (SATUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.99982 | $0.997241 | -- | -- |
2025-07-16 | $0.997918 | $1.001 | $0.997012 | -- | -- |
2025-07-15 | -- | $1.001 | $0.997923 | -- | -- |
2025-07-14 | -- | $1.004 | $0.998452 | -- | -- |
2025-07-13 | $0.999344 | $1.003 | $0.997114 | -- | -- |
2025-07-12 | $0.998651 | $1.001 | $0.997165 | -- | -- |
2025-07-11 | $0.998365 | $1.001 | $0.995959 | -- | -- |
2025-07-10 | $0.999084 | $0.999362 | $0.997599 | -- | -- |
2025-07-09 | $0.998903 | $0.999132 | $0.996553 | -- | -- |
2025-07-09 | -- | $0.999084 | $0.9961 | -- | -- |
2025-07-07 | $0.998180 | $0.999135 | $0.997192 | -- | -- |
2025-07-06 | -- | $1.002 | $0.997444 | -- | -- |
2025-07-05 | $0.999463 | $1.000100 | $0.996437 | -- | -- |
2025-07-04 | $0.998626 | $1.001488 | $0.997894 | -- | -- |
2025-07-03 | $1.000119 | $1.001507 | $0.997701 | -- | -- |
2025-07-02 | $0.998328 | $0.999498 | $0.997395 | -- | -- |
2025-07-01 | $0.998233 | $0.999284 | $0.997596 | -- | -- |
2025-06-30 | $0.999196 | $0.999646 | $0.997597 | -- | -- |
2025-06-29 | -- | $1 | $0.998168 | -- | -- |
2025-06-28 | -- | $0.99943 | $0.997503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Satoshi Stablecoin(SATUSD)
