bAInance Labs(BAINANCE)Today
$0.000226
bAInance Labs Price History
(BAINANCE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000226 | $0.000218 | -- | -- |
2025-09-02 | $0.000217 | $0.000223 | $0.000215 | $0.000220 | $4.744666 |
2025-09-01 | -- | $0.000224 | $0.000215 | -- | -- |
2025-08-31 | -- | $0.000213 | $0.000211 | -- | -- |
2025-08-30 | $0.000219 | $0.000217 | $0.000209 | $0.000213 | $19.01825 |
2025-08-29 | $0.000226 | $0.000228 | $0.000215 | $0.000218 | $497.7254 |
2025-08-28 | $0.000222 | $0.000232 | $0.000216 | $0.000226 | $14.37064 |
2025-08-27 | -- | $0.000228 | $0.000219 | -- | -- |
2025-08-26 | $0.000208 | $0.000211 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000228 | $0.000208 | -- | -- |
2025-08-24 | $0.000222 | $0.000231 | $0.000219 | $0.000223 | $88.98740 |
2025-08-23 | $0.000213 | $0.000228 | $0.000213 | $0.000222 | $102.0512 |
2025-08-22 | -- | $0.000215 | $0.000208 | $0.000213 | $101.6062 |
2025-08-21 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-20 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-19 | -- | $0.000201 | $0.000197 | -- | -- |
2025-08-18 | $0.000212 | $0.000210 | $0.000195 | $0.000199 | $15.88576 |
2025-08-17 | $0.000203 | $0.000212 | $0.000210 | $0.000212 | $100.6261 |
2025-08-16 | $0.000200 | $0.000204 | $0.000197 | $0.000202 | $19.73658 |
2025-08-15 | $0.000209 | $0.000214 | $0.000197 | $0.000200 | $831.0736 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
bAInance Labs(BAINANCE)
