bAInance Labs(BAINANCE)Today
$0.000193
bAInance Labs Price History (BAINANCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000192 | $0.000179 | -- | -- |
2025-07-16 | -- | $0.000181 | $0.000174 | -- | -- |
2025-07-15 | -- | $0.000179 | $0.000171 | -- | -- |
2025-07-14 | $0.000171 | $0.000182 | $0.000169 | -- | -- |
2025-07-13 | -- | $0.000171 | $0.000167 | -- | -- |
2025-07-12 | -- | $0.000167 | $0.000161 | -- | -- |
2025-07-11 | -- | $0.000167 | $0.000161 | -- | -- |
2025-07-10 | $0.000162 | $0.000167 | $0.000161 | -- | -- |
2025-07-09 | $0.000158 | $0.000162 | $0.000158 | -- | -- |
2025-07-09 | -- | $0.000157 | $0.000155 | -- | -- |
2025-07-07 | $0.000156 | $0.000157 | $0.000155 | -- | -- |
2025-07-06 | $0.000156 | $0.000184 | $0.000154 | -- | -- |
2025-07-05 | $0.000192 | $0.000199 | $0.000180 | -- | -- |
2025-07-04 | $0.000160 | $0.000202 | $0.000160 | -- | -- |
2025-07-03 | $0.000161 | $0.000167 | $0.000104 | -- | -- |
2025-07-02 | -- | $0.000159 | $0.000093 | -- | -- |
2025-07-01 | $0.000099 | $0.000100 | $0.000093 | -- | -- |
2025-06-30 | $0.000094 | $0.000098 | $0.000093 | -- | -- |
2025-06-29 | -- | $0.000104 | $0.000095 | -- | -- |
2025-06-28 | -- | $0.000100 | $0.000100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bAInance Labs(BAINANCE)
