nfinityAI(NFNT)Today
$0.010544
1 years ago
$0.005067
nfinityAI Price History (NFNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012388 | $0.010574 | -- | -- |
2025-07-16 | $0.010894 | $0.011746 | $0.010328 | -- | -- |
2025-07-15 | -- | $0.014083 | $0.010556 | -- | -- |
2025-07-14 | $0.014495 | $0.014945 | $0.012347 | -- | -- |
2025-07-13 | $0.012697 | $0.014435 | $0.012457 | -- | -- |
2025-07-12 | $0.011079 | $0.012573 | $0.011077 | -- | -- |
2025-07-11 | -- | $0.011746 | $0.009674 | -- | -- |
2025-07-10 | $0.010083 | $0.010453 | $0.009581 | -- | -- |
2025-07-09 | $0.010482 | $0.011718 | $0.010302 | -- | -- |
2025-07-09 | -- | $0.012070 | $0.011509 | -- | -- |
2025-07-07 | $0.012086 | $0.012693 | $0.011600 | -- | -- |
2025-07-06 | -- | $0.012754 | $0.012491 | -- | -- |
2025-07-05 | $0.012426 | $0.013321 | $0.012315 | -- | -- |
2025-07-04 | $0.011936 | $0.013534 | $0.011905 | -- | -- |
2025-07-03 | $0.011515 | $0.012586 | $0.010716 | -- | -- |
2025-07-02 | $0.012246 | $0.012965 | $0.010505 | -- | -- |
2025-07-01 | $0.013899 | $0.014181 | $0.012880 | -- | -- |
2025-06-30 | $0.013411 | $0.014182 | $0.013378 | -- | -- |
2025-06-29 | $0.012189 | $0.013435 | $0.012137 | -- | -- |
2025-06-28 | $0.011365 | $0.012139 | $0.009785 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
nfinityAI(NFNT)
