ZambesiGold(ZGD)Today
$0.063046
1 years ago
$0.112004
2 years ago
$0.447281
3 years ago
$0.516113
ZambesiGold Price History (ZGD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.06703 | $0.056026 | -- | -- |
2025-07-16 | $0.070979 | $0.071007 | $0.064996 | -- | -- |
2025-07-15 | $0.049001 | $0.070995 | $0.048996 | -- | -- |
2025-07-14 | -- | $0.081033 | $0.05001 | -- | -- |
2025-07-13 | -- | $0.081034 | $0.066014 | -- | -- |
2025-07-12 | $0.066008 | $0.081033 | $0.060015 | -- | -- |
2025-07-11 | $0.076031 | $0.082064 | $0.074998 | -- | -- |
2025-07-10 | $0.080002 | $0.093003 | $0.076012 | -- | -- |
2025-07-09 | -- | $0.083005 | $0.058 | -- | -- |
2025-07-09 | -- | $0.063005 | $0.047993 | -- | -- |
2025-07-07 | $0.071007 | $0.071014 | $0.033004 | -- | -- |
2025-07-06 | -- | $0.071017 | $0.069007 | -- | -- |
2025-07-05 | $0.070014 | $0.077023 | $0.068013 | -- | -- |
2025-07-04 | $0.070018 | $0.077023 | $0.069016 | -- | -- |
2025-07-03 | -- | $0.093045 | $0.073019 | -- | -- |
2025-07-02 | -- | $0.091037 | $0.087009 | -- | -- |
2025-07-01 | $0.086020 | $0.087027 | $0.08501 | -- | -- |
2025-06-30 | $0.085016 | $0.086018 | $0.084008 | -- | -- |
2025-06-29 | $0.085011 | $0.085026 | $0.084017 | -- | -- |
2025-06-28 | $0.085033 | $0.085035 | $0.081026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZambesiGold(ZGD)
