ZambesiGold(ZGD)Today
$0.036998
1 years ago
$0.076028
2 years ago
$0.275879
3 years ago
$1.42
ZambesiGold Price History
(ZGD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.036998 | $0.037002 | $0.035999 | $0.037000 | $661.3695 |
2025-09-01 | $0.036999 | $0.037002 | $0.030999 | $0.036998 | $5,243.969 |
2025-08-31 | $0.036998 | $0.037002 | $0.032997 | $0.036999 | $110.9332 |
2025-08-30 | $0.039000 | $0.037004 | $0.033997 | $0.036998 | $8,564.529 |
2025-08-29 | $0.037002 | $0.039003 | $0.036998 | $0.039000 | $20.34291 |
2025-08-28 | $0.037003 | $0.037004 | $0.035998 | $0.037002 | $7,275.456 |
2025-08-27 | -- | $0.041007 | $0.033996 | $0.037003 | $46.42507 |
2025-08-26 | -- | $0.043003 | $0.028999 | -- | -- |
2025-08-25 | $0.041987 | $0.041993 | $0.036988 | $0.038992 | $45.57449 |
2025-08-24 | $0.033986 | $0.041987 | $0.032985 | $0.041987 | $2,310.771 |
2025-08-23 | $0.031996 | $0.034994 | $0.026986 | $0.033986 | $256.9635 |
2025-08-22 | -- | $0.038994 | $0.024991 | -- | -- |
2025-08-21 | $0.039997 | $0.040003 | $0.038991 | $0.038992 | $3,415.512 |
2025-08-20 | -- | $0.043994 | $0.039993 | $0.039997 | $510.8527 |
2025-08-19 | $0.042017 | $0.042023 | $0.041996 | -- | -- |
2025-08-18 | $0.049018 | $0.049022 | $0.038017 | $0.042017 | $2,850.221 |
2025-08-17 | $0.046025 | $0.049022 | $0.041011 | $0.049018 | $933.4567 |
2025-08-16 | $0.047015 | $0.048036 | $0.043025 | $0.046025 | $2,775.669 |
2025-08-15 | $0.054016 | $0.054045 | $0.045024 | $0.047018 | $837.5678 |
2025-08-14 | $0.057001 | $0.061027 | $0.042016 | $0.054016 | $7,684.129 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZambesiGold(ZGD)
