Balancer(BAL)Today
$1.23
1 years ago
$2.64
2 years ago
$4.71
3 years ago
$5.21
4 years ago
$17.63
5 years ago
$8.16
Balancer Price History (BAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.112238 | $1.18 | $1.1 | $1.17 | $2.936M |
2025-07-15 | $1.11 | $1.12 | $1.06 | $1.11 | $1.818M |
2025-07-14 | $1.12 | $1.16 | $1.09 | $1.11 | $2.965M |
2025-07-13 | $1.071595 | $1.13 | $1.06 | $1.12 | $1.699M |
2025-07-12 | $1.101339 | $1.11 | $1.06 | $1.07 | $3.726M |
2025-07-11 | $1.036147 | $1.13 | $1.03 | $1.1 | $4.589M |
2025-07-10 | $0.992415 | $1.06 | $0.99 | $1.03 | $2.862M |
2025-07-09 | $0.955683 | $1 | $0.95 | $0.99 | $1.225M |
2025-07-09 | -- | $0.97 | $0.94 | -- | -- |
2025-07-07 | $0.969761 | $0.98 | $0.95 | $0.96 | $897.869K |
2025-07-06 | $0.952827 | $0.97 | $0.94 | $0.97 | $881.522K |
2025-07-05 | $0.965470 | $0.96 | $0.94 | $0.95 | $899.179K |
2025-07-04 | $0.979352 | $0.99 | $0.95 | $0.96 | $913.422K |
2025-07-03 | $0.990697 | $1.01 | $0.97 | $0.98 | $2.102M |
2025-07-02 | $0.963912 | $0.99 | $0.94 | $0.98 | $760.651K |
2025-07-01 | $0.979592 | $0.99 | $0.96 | $0.96 | $950.482K |
2025-06-30 | $0.973575 | $1.01 | $0.95 | $0.98 | $1.422M |
2025-06-29 | $0.965669 | $0.98 | $0.96 | $0.97 | $677.032K |
2025-06-28 | $0.972763 | $0.97 | $0.95 | $0.96 | $793.500K |
2025-06-27 | $0.974331 | $0.98 | $0.95 | $0.97 | $892.961K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Balancer(BAL)
