ondaxbt(ONDA)Today
$0.000041
ondaxbt Price History
(ONDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $175.2331 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $153.9914 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $23.27518 |
2025-08-29 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $140.9556 |
2025-08-28 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $16.98326 |
2025-08-27 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $60.44363 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $6.196024 |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $43.82471 |
2025-08-23 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $154.1612 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $7.095094 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $8.353608 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $10.25760 |
2025-08-19 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-17 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1.828116 |
2025-08-16 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $16.27223 |
2025-08-15 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $1.791095 |
2025-08-14 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $199.3566 |
2025-08-13 | $0.000037 | $0.000042 | $0.000037 | $0.000040 | $549.7633 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ondaxbt(ONDA)
