Classic USD(USC)Today
$1.14
Classic USD Price History (USC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.14 | -- | -- |
2025-07-16 | -- | $1.07 | $1.064 | -- | -- |
2025-07-15 | -- | $1.07 | $1.055 | -- | -- |
2025-07-14 | -- | $1.13 | $1.084 | -- | -- |
2025-07-13 | $1.033647 | $1.059786 | $1.033625 | -- | -- |
2025-07-12 | $1.081039 | $1.098292 | $1.055710 | -- | -- |
2025-07-11 | $1.029450 | $1.091161 | $1.027536 | -- | -- |
2025-07-10 | -- | $1.058855 | $1.030594 | -- | -- |
2025-07-09 | -- | $0.999909 | $0.984940 | -- | -- |
2025-07-09 | -- | $0.999909 | $0.984940 | -- | -- |
2025-07-07 | -- | $0.999909 | $0.984940 | -- | -- |
2025-07-06 | -- | $0.999909 | $0.984940 | -- | -- |
2025-07-05 | $0.987146 | $0.999909 | $0.984940 | -- | -- |
2025-07-04 | -- | $1.041684 | $1.009514 | -- | -- |
2025-07-03 | -- | $1.029735 | $1.011318 | -- | -- |
2025-07-02 | -- | $0.994625 | $0.980447 | -- | -- |
2025-07-01 | $0.996539 | $1.006326 | $0.954924 | -- | -- |
2025-06-30 | -- | $1.033 | $0.996047 | -- | -- |
2025-06-29 | -- | $0.997482 | $0.997482 | -- | -- |
2025-06-28 | -- | $0.997482 | $0.997482 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Classic USD(USC)
