Classic USD(USC)Today
$0.962861
Classic USD Price History
(USC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.951731 | $0.967116 | $0.932794 | $0.942222 | $505.6909 |
2025-09-01 | $0.997873 | $1.003 | $0.948117 | $0.951731 | $1,215.981 |
2025-08-31 | -- | $1 | $0.98944 | -- | -- |
2025-08-30 | -- | $1.027 | $1.027 | -- | -- |
2025-08-29 | -- | $1.032 | $1.012 | -- | -- |
2025-08-28 | $1.037029 | $1.046 | $1.013 | $1.021538 | $51.84428 |
2025-08-27 | $1.010423 | $1.037 | $1.008 | $1.036556 | $1.610207 |
2025-08-26 | $1.009758 | $1.017 | $0.989477 | $1.010423 | $1,275.830 |
2025-08-25 | $1.073131 | $1.075 | $1.007 | $1.007534 | $6.854538 |
2025-08-24 | $1.115760 | $1.12 | $1.073 | $1.073131 | $4.224986 |
2025-08-23 | $1.064003 | $1.16 | $1.11 | $1.115760 | $59.25618 |
2025-08-22 | $0.970239 | $1.14 | $0.95427 | $1.064003 | $67.32249 |
2025-08-21 | $0.985242 | $1.004 | $0.962287 | $0.970239 | $222.2200 |
2025-08-20 | $0.938431 | $0.992131 | $0.922502 | $0.985242 | $2,690.896 |
2025-08-19 | $0.963168 | $0.977469 | $0.930569 | $0.938431 | $381.6922 |
2025-08-18 | $0.982244 | $0.980336 | $0.922085 | $0.963168 | $1,906.290 |
2025-08-17 | $0.964200 | $0.984388 | $0.952423 | $0.982315 | $95.79546 |
2025-08-16 | $0.927719 | $0.96889 | $0.920199 | $0.964200 | $1,058.303 |
2025-08-15 | $0.943631 | $0.965767 | $0.916849 | $0.927719 | $1,519.820 |
2025-08-14 | $1.013879 | $1.034 | $0.93458 | $0.943915 | $1,092.525 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Classic USD(USC)
