b14g dualCORE(DUALCORE)Today
$0.628334
b14g dualCORE Price History (DUALCORE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.606087 | $0.629135 | $0.595512 | -- | -- |
2025-07-15 | -- | $0.63322 | $0.593345 | -- | -- |
2025-07-14 | -- | $0.652903 | $0.62215 | -- | -- |
2025-07-13 | $0.595471 | $0.631232 | $0.591374 | -- | -- |
2025-07-12 | $0.619436 | $0.64272 | $0.596919 | -- | -- |
2025-07-11 | $0.574412 | $0.634365 | $0.574412 | -- | -- |
2025-07-10 | $0.564442 | $0.586175 | $0.562418 | -- | -- |
2025-07-09 | -- | $0.558329 | $0.54336 | -- | -- |
2025-07-09 | $0.549954 | $0.57213 | $0.549487 | -- | -- |
2025-07-07 | $0.562714 | $0.57349 | $0.551034 | -- | -- |
2025-07-06 | $0.563454 | $0.565352 | $0.553484 | -- | -- |
2025-07-05 | $0.557494 | $0.569905 | $0.554105 | -- | -- |
2025-07-04 | $0.584194 | $0.592764 | $0.561712 | -- | -- |
2025-07-03 | $0.583852 | $0.603261 | $0.582572 | -- | -- |
2025-07-02 | $0.562798 | $0.582556 | $0.542738 | -- | -- |
2025-07-01 | $0.584410 | $0.588488 | $0.560282 | -- | -- |
2025-06-30 | $0.582121 | $0.602467 | $0.581188 | -- | -- |
2025-06-29 | $0.577284 | $0.590444 | $0.575375 | -- | -- |
2025-06-28 | $0.577804 | $0.587408 | $0.56784 | -- | -- |
2025-06-27 | $0.589385 | $0.596062 | $0.573175 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
b14g dualCORE(DUALCORE)
