
Today
$0.000659
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000658 | $0.000664 | $0.000647 | -- | -- |
2025-07-16 | $0.000646 | $0.000661 | $0.000640 | -- | -- |
2025-07-15 | -- | $0.000662 | $0.000640 | -- | -- |
2025-07-14 | -- | $0.000670 | $0.000639 | -- | -- |
2025-07-13 | $0.000639 | $0.000646 | $0.000636 | -- | -- |
2025-07-12 | $0.000644 | $0.000649 | $0.000636 | -- | -- |
2025-07-11 | $0.000612 | $0.000645 | $0.000612 | -- | -- |
2025-07-10 | $0.000606 | $0.000620 | $0.000605 | -- | -- |
2025-07-09 | -- | $0.000603 | $0.000591 | -- | -- |
2025-07-09 | $0.000599 | $0.000610 | $0.000596 | -- | -- |
2025-07-07 | $0.000596 | $0.000605 | $0.000589 | -- | -- |
2025-07-06 | $0.000589 | $0.000595 | $0.000588 | -- | -- |
2025-07-05 | $0.000586 | $0.000595 | $0.000582 | -- | -- |
2025-07-04 | -- | $0.000606 | $0.000593 | -- | -- |
2025-07-03 | $0.000592 | $0.000602 | $0.000582 | -- | -- |
2025-07-02 | -- | $0.000588 | $0.000546 | -- | -- |
2025-07-01 | $0.000590 | $0.000597 | $0.000584 | -- | -- |
2025-06-30 | -- | $0.000597 | $0.000519 | -- | -- |
2025-06-29 | -- | $0.000594 | $0.000579 | -- | -- |
2025-06-28 | $0.000585 | $0.000586 | $0.000575 | -- | -- |