Yup(YUP)Today
$0.000769
Yup Price History
(YUP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000641 | $0.002434 | $0.000584 | $0.000584 | $23.28379 |
2025-09-01 | $0.000850 | $0.000965 | $0.000640 | $0.000641 | $3.676591 |
2025-08-31 | $0.000864 | $0.001364 | $0.000600 | $0.000850 | $12.46796 |
2025-08-30 | $0.000792 | $0.000931 | $0.000789 | $0.000864 | $2.610429 |
2025-08-29 | $0.000702 | $0.000996 | $0.000673 | $0.000792 | $16.15349 |
2025-08-28 | $0.000779 | $0.000940 | $0.000626 | -- | -- |
2025-08-27 | $0.000716 | $0.001181 | $0.000604 | -- | -- |
2025-08-26 | $0.000546 | $0.001025 | $0.000545 | $0.000716 | $27.59702 |
2025-08-25 | $0.000862 | $0.001000 | $0.000534 | $0.000546 | $13.72350 |
2025-08-24 | $0.000860 | $0.000945 | $0.000725 | $0.000862 | $13.77915 |
2025-08-23 | $0.000791 | $0.000863 | $0.000400 | $0.000860 | $23.52232 |
2025-08-22 | $0.000758 | $0.000926 | $0.000666 | $0.000791 | $9.326022 |
2025-08-21 | $0.000874 | $0.000893 | $0.000642 | -- | -- |
2025-08-20 | $0.000851 | $0.000889 | $0.000627 | $0.000874 | $4.175665 |
2025-08-19 | $0.000740 | $0.000855 | $0.000569 | $0.000851 | $3.335665 |
2025-08-18 | $0.000822 | $0.000826 | $0.000616 | $0.000740 | $3.458077 |
2025-08-17 | $0.000745 | $0.000971 | $0.000638 | $0.000822 | $22.06799 |
2025-08-16 | $0.000399 | $0.000748 | $0.000393 | $0.000745 | $1.882345 |
2025-08-15 | $0.000792 | $0.000856 | $0.000395 | $0.000399 | $232.2757 |
2025-08-14 | $0.000601 | $0.000828 | $0.000423 | $0.000792 | $2.831546 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yup(YUP)
