Yup(YUP)Today
$0.000694
Yup Price History (YUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000704 | $0.000678 | -- | -- |
2025-07-16 | -- | $0.000528 | $0.000518 | -- | -- |
2025-07-15 | -- | $0.000528 | $0.000518 | -- | -- |
2025-07-14 | -- | $0.000528 | $0.000518 | -- | -- |
2025-07-13 | -- | $0.000528 | $0.000518 | -- | -- |
2025-07-12 | -- | $0.000528 | $0.000518 | -- | -- |
2025-07-11 | -- | $0.000536 | $0.000514 | -- | -- |
2025-07-10 | -- | $0.000536 | $0.000525 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000265 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000265 | -- | -- |
2025-07-07 | -- | $0.000265 | $0.000265 | -- | -- |
2025-07-06 | -- | $0.000265 | $0.000265 | -- | -- |
2025-07-05 | -- | $0.000265 | $0.000265 | -- | -- |
2025-07-04 | -- | $0.000265 | $0.000265 | -- | -- |
2025-07-03 | -- | $0.000265 | $0.000265 | -- | -- |
2025-07-02 | -- | $0.000265 | $0.000265 | -- | -- |
2025-07-01 | -- | $0.000265 | $0.000265 | -- | -- |
2025-06-30 | -- | $0.000265 | $0.000265 | -- | -- |
2025-06-29 | -- | $0.000266 | $0.000265 | -- | -- |
2025-06-28 | $0.000494 | $0.000495 | $0.000485 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yup(YUP)
