Revoland Governance Token(REVOLAND)Today
$0.00004
1 years ago
$0.000181
2 years ago
$0.0385
3 years ago
$0.84258
Revoland Governance Token Price History (REVOLAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $125.680K |
2025-07-16 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $85,150.13 |
2025-07-15 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $61,347.51 |
2025-07-14 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $128.846K |
2025-07-13 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $135.099K |
2025-07-12 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $140.194K |
2025-07-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $155.724K |
2025-07-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $164.277K |
2025-07-09 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $152.038K |
2025-07-09 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-07 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $143.398K |
2025-07-06 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $147.795K |
2025-07-05 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $50,486.07 |
2025-07-04 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $53,100.95 |
2025-07-03 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $65,352.70 |
2025-07-02 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $141.416K |
2025-07-01 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $141.091K |
2025-06-30 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $123.970K |
2025-06-29 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $113.009K |
2025-06-28 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $105.420K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Revoland Governance Token(REVOLAND)
