Ore(ORE)Today
$12.41
1 years ago
$452.83
Ore Price History (ORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $12.27 | $11.55 | -- | -- |
2025-07-16 | $11.91097 | $12.07 | $11.24 | -- | -- |
2025-07-15 | $12.14080 | $12.35 | $11.7 | -- | -- |
2025-07-14 | -- | $12.47 | $11.84 | -- | -- |
2025-07-13 | $10.79095 | $12.01 | $10.79 | -- | -- |
2025-07-12 | $10.83164 | $11.08 | $10.59 | -- | -- |
2025-07-11 | $9.826985 | $11.07 | $9.8 | -- | -- |
2025-07-10 | $9.218206 | $9.98 | $9.13 | -- | -- |
2025-07-09 | $8.972113 | $9.19 | $8.58 | -- | -- |
2025-07-09 | -- | $10.15 | $8.82 | -- | -- |
2025-07-07 | $10.98479 | $11.11 | $9.98 | -- | -- |
2025-07-06 | $11.75404 | $11.76 | $10.61 | -- | -- |
2025-07-05 | $12.06062 | $12.08 | $11.64 | -- | -- |
2025-07-04 | $12.53871 | $12.71 | $12.06 | -- | -- |
2025-07-03 | $12.65258 | $12.94 | $12.52 | -- | -- |
2025-07-02 | $12.35319 | $12.62 | $12.08 | -- | -- |
2025-07-01 | $14.41578 | $14.42 | $12.3 | -- | -- |
2025-06-30 | $13.42544 | $14.08 | $13.34 | -- | -- |
2025-06-29 | $13.33520 | $13.7 | $13.26 | -- | -- |
2025-06-28 | $13.39024 | $13.44 | $12.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ore(ORE)
