GINI($GINI)Today
$0.040495
GINI Price History ($GINI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041155 | $0.040030 | -- | -- |
2025-07-16 | $0.040055 | $0.040916 | $0.039884 | -- | -- |
2025-07-15 | -- | $0.040936 | $0.039606 | -- | -- |
2025-07-14 | -- | $0.041100 | $0.039683 | -- | -- |
2025-07-13 | $0.040153 | $0.041109 | $0.040032 | -- | -- |
2025-07-12 | $0.040319 | $0.041100 | $0.039973 | -- | -- |
2025-07-11 | $0.040918 | $0.041055 | $0.040170 | -- | -- |
2025-07-10 | -- | $0.041092 | $0.040086 | -- | -- |
2025-07-09 | -- | $0.041032 | $0.039974 | -- | -- |
2025-07-09 | $0.040006 | $0.040999 | $0.040001 | -- | -- |
2025-07-07 | $0.040790 | $0.040962 | $0.040061 | -- | -- |
2025-07-06 | $0.040129 | $0.041030 | $0.039965 | -- | -- |
2025-07-05 | $0.040059 | $0.041014 | $0.039976 | -- | -- |
2025-07-04 | -- | $0.041097 | $0.039954 | -- | -- |
2025-07-03 | $0.040685 | $0.041109 | $0.039967 | -- | -- |
2025-07-02 | $0.040230 | $0.040845 | $0.039962 | -- | -- |
2025-07-01 | $0.040630 | $0.041070 | $0.039967 | -- | -- |
2025-06-30 | -- | $0.041096 | $0.039993 | -- | -- |
2025-06-29 | -- | $0.041111 | $0.040112 | -- | -- |
2025-06-28 | $0.040706 | $0.041069 | $0.039988 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GINI($GINI)
