APDAO(APD)Today
$0.035261
APDAO Price History
(APD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.029959 | $0.033224 | $0.029195 | $0.032850 | $6.901M |
2025-08-31 | $0.028132 | $0.030460 | $0.027897 | $0.029959 | $6.481M |
2025-08-30 | $0.026980 | $0.028590 | $0.026372 | $0.028220 | $5.378M |
2025-08-29 | $0.025510 | $0.027233 | $0.025345 | $0.027029 | $6.046M |
2025-08-28 | $0.022967 | $0.026415 | $0.022401 | $0.025461 | $5.057M |
2025-08-27 | $0.022008 | $0.023414 | $0.021919 | $0.023065 | $4.151M |
2025-08-26 | $0.019830 | $0.022026 | $0.019153 | $0.022026 | $2.596M |
2025-08-25 | $0.018611 | $0.020243 | $0.017788 | $0.019830 | $2.541M |
2025-08-24 | $0.017995 | $0.019049 | $0.016887 | $0.018608 | $3.315M |
2025-08-23 | $0.017908 | $0.018130 | $0.017003 | $0.017995 | $2.750M |
2025-08-22 | $0.017971 | $0.018569 | $0.017065 | $0.017866 | $3.328M |
2025-08-21 | $0.017578 | $0.018337 | $0.017012 | $0.017971 | $3.541M |
2025-08-20 | $0.017748 | $0.018319 | $0.016989 | $0.017578 | $2.918M |
2025-08-19 | $0.017615 | $0.018597 | $0.017019 | $0.017704 | $3.070M |
2025-08-18 | $0.017118 | $0.018271 | $0.017098 | $0.017538 | $2.764M |
2025-08-17 | $0.016888 | $0.018470 | $0.016627 | $0.017160 | $3.797M |
2025-08-16 | $0.017967 | $0.018286 | $0.016888 | $0.016888 | $2.505M |
2025-08-15 | $0.017243 | $0.018107 | $0.017078 | $0.017213 | $2.391M |
2025-08-14 | $0.017266 | $0.017911 | $0.016335 | $0.017439 | $2.305M |
2025-08-13 | $0.014988 | $0.017900 | $0.015083 | $0.017266 | $1.747M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
APDAO(APD)
