AXEL(AXEL)Today
$0.033293
1 years ago
$0.085075
2 years ago
$0.143574
3 years ago
$0.167676
4 years ago
$0.162196
5 years ago
$0.117168
AXEL Price History (AXEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.035716 | $0.035914 | $0.030639 | -- | -- |
2025-07-16 | $0.027973 | $0.043584 | $0.027850 | -- | -- |
2025-07-15 | -- | $0.034881 | $0.021520 | -- | -- |
2025-07-14 | $0.021348 | $0.023899 | $0.019006 | -- | -- |
2025-07-13 | $0.043472 | $0.043657 | $0.043375 | -- | -- |
2025-07-12 | $0.043298 | $0.043875 | $0.043204 | -- | -- |
2025-07-11 | $0.041203 | $0.043933 | $0.041114 | -- | -- |
2025-07-10 | $0.040355 | $0.041228 | $0.033330 | -- | -- |
2025-07-09 | $0.040075 | $0.040641 | $0.039996 | -- | -- |
2025-07-09 | -- | $0.040395 | $0.039794 | -- | -- |
2025-07-07 | -- | $0.040347 | $0.039949 | -- | -- |
2025-07-06 | $0.039997 | $0.039997 | $0.039997 | -- | -- |
2025-07-05 | $0.039841 | $0.040097 | $0.039713 | -- | -- |
2025-07-04 | $0.040454 | $0.040714 | $0.039817 | -- | -- |
2025-07-03 | $0.040216 | $0.040886 | $0.040180 | -- | -- |
2025-07-02 | $0.039240 | $0.040218 | $0.038986 | -- | -- |
2025-07-01 | $0.031209 | $0.039951 | $0.031090 | -- | -- |
2025-06-30 | -- | $0.031629 | $0.030984 | -- | -- |
2025-06-29 | -- | $0.033314 | $0.031086 | -- | -- |
2025-06-28 | $0.033296 | $0.033388 | $0.030091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AXEL(AXEL)
