GrowthDefi GBTC(GBTC)Today
$99.31
GrowthDefi GBTC Price History (GBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $110.1726 | $111.92 | $95.07 | -- | -- |
2025-07-16 | -- | $111.81 | $89.78 | -- | -- |
2025-07-15 | -- | $103.37 | $88.84 | -- | -- |
2025-07-14 | -- | $104.8609 | $97.35313 | -- | -- |
2025-07-13 | -- | $112.7090 | $102.3869 | -- | -- |
2025-07-12 | $118.5543 | $120.8628 | $110.1700 | -- | -- |
2025-07-11 | -- | $122.2409 | $106.9690 | -- | -- |
2025-07-10 | -- | $116.1121 | $99.39733 | -- | -- |
2025-07-09 | -- | $112.6558 | $90.10587 | -- | -- |
2025-07-09 | -- | $110.7700 | $101.5500 | -- | -- |
2025-07-07 | $109.8298 | $117.7245 | $101.9164 | -- | -- |
2025-07-06 | -- | $129.5143 | $115.8016 | -- | -- |
2025-07-05 | -- | $133.9434 | $114.3386 | -- | -- |
2025-07-04 | -- | $141.7511 | $124.9752 | -- | -- |
2025-07-03 | -- | $140.6941 | $118.7392 | -- | -- |
2025-07-02 | $122.3203 | $129.9125 | $115.6642 | -- | -- |
2025-07-01 | -- | $141.3955 | $114.1477 | -- | -- |
2025-06-30 | -- | $128.14 | $109.77 | -- | -- |
2025-06-29 | $111.6865 | $117.05 | $105.34 | -- | -- |
2025-06-28 | $99.70758 | $117.5 | $96.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GrowthDefi GBTC(GBTC)
