YieldStone($YIELD)Today
$0.028443
YieldStone Price History ($YIELD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.028430 | $0.031201 | $0.027862 | -- | -- |
2025-07-16 | $0.028210 | $0.028808 | $0.025455 | -- | -- |
2025-07-15 | -- | $0.037281 | $0.027770 | -- | -- |
2025-07-14 | $0.038365 | $0.038981 | $0.035301 | -- | -- |
2025-07-13 | $0.034274 | $0.039577 | $0.033047 | -- | -- |
2025-07-12 | $0.035798 | $0.039139 | $0.033479 | -- | -- |
2025-07-11 | -- | $0.040984 | $0.030699 | -- | -- |
2025-07-10 | $0.035655 | $0.036500 | $0.029288 | -- | -- |
2025-07-09 | -- | $0.032100 | $0.025299 | -- | -- |
2025-07-09 | $0.032416 | $0.037597 | $0.026269 | -- | -- |
2025-07-07 | $0.031663 | $0.033746 | $0.026893 | -- | -- |
2025-07-06 | $0.021129 | $0.028606 | $0.020770 | -- | -- |
2025-07-05 | $0.025072 | $0.025421 | $0.021994 | -- | -- |
2025-07-04 | -- | $0.033872 | $0.024105 | -- | -- |
2025-07-03 | -- | $0.037132 | $0.030155 | -- | -- |
2025-07-02 | $0.035971 | $0.036480 | $0.029972 | -- | -- |
2025-07-01 | $0.036270 | $0.038312 | $0.034050 | -- | -- |
2025-06-30 | $0.049796 | $0.050495 | $0.034050 | -- | -- |
2025-06-29 | $0.029477 | $0.056547 | $0.028596 | -- | -- |
2025-06-28 | $0.090286 | $0.093793 | $0.027060 | $0.029275 | $402.039K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YieldStone($YIELD)
