Klaytn(KLAY)Today
$0.147904
1 years ago
$0.13827
2 years ago
$0.133074
3 years ago
$0.232252
4 years ago
$1.61
5 years ago
$0.78331
Klaytn Price History
(KLAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.145892 | $0.148719 | $0.1432 | $0.146098 | $296.615K |
2025-09-01 | $0.149087 | $0.149296 | $0.144653 | $0.145707 | $379.027K |
2025-08-31 | $0.148111 | $0.15233 | $0.148027 | $0.149194 | $330.706K |
2025-08-30 | $0.148700 | $0.148921 | $0.144995 | $0.148459 | $325.631K |
2025-08-29 | $0.155978 | $0.158296 | $0.147101 | $0.148303 | $33,177.39 |
2025-08-28 | $0.152820 | $0.166658 | $0.15228 | $0.156434 | $446.429K |
2025-08-27 | $0.140548 | $0.155293 | $0.140926 | $0.152976 | $544.510K |
2025-08-26 | $0.145672 | $0.145187 | $0.139006 | $0.140548 | $309.421K |
2025-08-25 | $0.148737 | $0.152758 | $0.142789 | $0.145672 | $43,237.47 |
2025-08-24 | $0.150238 | $0.152007 | $0.146716 | $0.148538 | $285.441K |
2025-08-23 | $0.151633 | $0.155391 | $0.149779 | $0.150239 | $52,990.57 |
2025-08-22 | $0.145086 | $0.153173 | $0.140786 | $0.151503 | $400.034K |
2025-08-21 | $0.146172 | $0.149957 | $0.144286 | $0.144970 | $313.446K |
2025-08-20 | $0.147436 | $0.147515 | $0.142373 | $0.146084 | $268.475K |
2025-08-19 | $0.151178 | $0.154808 | $0.146593 | $0.147309 | $345.905K |
2025-08-18 | $0.157245 | $0.160832 | $0.15003 | $0.151178 | $348.832K |
2025-08-17 | $0.153487 | $0.15772 | $0.15343 | $0.157259 | $329.064K |
2025-08-16 | $0.150503 | $0.155414 | $0.149807 | $0.153489 | $16,092.93 |
2025-08-15 | $0.160703 | $0.161216 | $0.149408 | $0.150485 | $374.781K |
2025-08-14 | $0.153504 | $0.172097 | $0.154008 | $0.160535 | $682.187K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Klaytn(KLAY)
