Klaytn(KLAY)Today
$0.169236
1 years ago
$0.156706
2 years ago
$0.174188
3 years ago
$0.232115
4 years ago
$0.888131
5 years ago
$0.15661
Klaytn Price History (KLAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.153515 | $0.168511 | $0.151356 | -- | -- |
2025-07-16 | $0.150248 | $0.154068 | $0.148549 | -- | -- |
2025-07-15 | -- | $0.157344 | $0.148556 | -- | -- |
2025-07-14 | -- | $0.1607 | $0.155322 | -- | -- |
2025-07-13 | -- | $0.160867 | $0.153089 | -- | -- |
2025-07-12 | -- | $0.161879 | $0.153850 | -- | -- |
2025-07-11 | $0.150267 | $0.00163 | $0.00161 | -- | -- |
2025-07-10 | -- | $0.00163 | $0.00161 | -- | -- |
2025-07-09 | -- | $0.152327 | $0.148304 | -- | -- |
2025-07-09 | $0.148513 | $0.150807 | $0.148001 | -- | -- |
2025-07-07 | $0.152012 | $0.156215 | $0.148415 | -- | -- |
2025-07-06 | $0.153106 | $0.155232 | $0.147878 | -- | -- |
2025-07-05 | $0.153784 | $0.159693 | $0.152360 | -- | -- |
2025-07-04 | $0.162381 | $0.166665 | $0.159675 | -- | -- |
2025-07-03 | $0.161342 | $0.169798 | $0.157222 | -- | -- |
2025-07-02 | -- | $0.166090 | $0.153601 | -- | -- |
2025-07-01 | $0.158649 | $0.00201 | $0.00196 | -- | -- |
2025-06-30 | $0.171215 | $0.00201 | $0.00197 | $0.00198 | $469.9067 |
2025-06-29 | $0.166524 | $0.002 | $0.00197 | $0.00199 | $622.72 |
2025-06-28 | $0.182597 | $0.00202 | $0.00182 | $0.002 | $4.932 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Klaytn(KLAY)
