Rari Governance(RGT)Today
$0.084379
1 years ago
$0.280068
2 years ago
$1.41
3 years ago
$5.06
4 years ago
$4.51
Rari Governance Price History (RGT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.086399 | $0.077954 | -- | -- |
2025-07-15 | -- | $0.076852 | $0.074004 | -- | -- |
2025-07-14 | -- | $0.078058 | $0.075074 | -- | -- |
2025-07-13 | -- | $0.200167 | $0.073331 | -- | -- |
2025-07-12 | -- | $0.075663 | $0.074005 | -- | -- |
2025-07-11 | $0.072544 | $0.207438 | $0.072524 | -- | -- |
2025-07-10 | $0.083743 | $0.099487 | $0.071732 | -- | -- |
2025-07-09 | -- | $0.070852 | $0.068640 | -- | -- |
2025-07-09 | -- | $0.070669 | $0.068105 | -- | -- |
2025-07-07 | $0.068680 | $0.070600 | $0.067388 | -- | -- |
2025-07-06 | -- | $0.068052 | $0.067605 | -- | -- |
2025-07-05 | -- | $0.068955 | $0.066658 | -- | -- |
2025-07-04 | -- | $0.070024 | $0.068650 | -- | -- |
2025-07-03 | -- | $0.070973 | $0.066748 | -- | -- |
2025-07-02 | $0.067926 | $0.069126 | $0.065163 | -- | -- |
2025-07-01 | $0.070394 | $0.071704 | $0.067458 | -- | -- |
2025-06-30 | -- | $0.071336 | $0.066078 | -- | -- |
2025-06-29 | -- | $0.066942 | $0.065598 | -- | -- |
2025-06-28 | -- | $0.066851 | $0.06557 | -- | -- |
2025-06-27 | -- | $0.068575 | $0.066169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rari Governance(RGT)
