DEEPSPACE(DPS)Today
$0.005422
1 years ago
$0.013200
2 years ago
$0.017337
3 years ago
$0.037490
4 years ago
$0.047577
DEEPSPACE Price History
(DPS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005452 | $0.005513 | $0.005411 | $0.005457 | $118.5664 |
2025-09-01 | $0.005765 | $0.006453 | $0.005320 | $0.005446 | $1,528.444 |
2025-08-31 | $0.005852 | $0.005881 | $0.005736 | $0.005756 | $20.23777 |
2025-08-30 | $0.005967 | $0.005980 | $0.005806 | $0.005852 | $565.6190 |
2025-08-29 | $0.006161 | $0.006222 | $0.005929 | $0.005967 | $695.0101 |
2025-08-28 | $0.006219 | $0.006233 | $0.006071 | $0.006161 | $307.8338 |
2025-08-27 | $0.005844 | $0.006226 | $0.006098 | $0.006222 | $292.3987 |
2025-08-26 | $0.006069 | $0.006126 | $0.005798 | $0.005844 | $995.3773 |
2025-08-25 | $0.006187 | $0.006245 | $0.005994 | $0.006070 | $97.48499 |
2025-08-24 | -- | $0.006342 | $0.006111 | -- | -- |
2025-08-23 | -- | $0.006407 | $0.006248 | -- | -- |
2025-08-22 | $0.006073 | $0.006293 | $0.005969 | $0.006264 | $20.90718 |
2025-08-21 | $0.005913 | $0.006255 | $0.005951 | $0.006073 | $62.03122 |
2025-08-20 | $0.005894 | $0.005965 | $0.005820 | $0.005913 | $82.08092 |
2025-08-19 | $0.005976 | $0.006144 | $0.005881 | $0.005894 | $250.5368 |
2025-08-18 | $0.006103 | $0.006107 | $0.005871 | $0.005991 | $105.6700 |
2025-08-17 | $0.005956 | $0.006133 | $0.005929 | $0.006103 | $7.722042 |
2025-08-16 | $0.005882 | $0.005970 | $0.005820 | $0.005956 | $18.29184 |
2025-08-15 | $0.006131 | $0.006149 | $0.005806 | $0.005850 | $324.9607 |
2025-08-14 | $0.006052 | $0.006244 | $0.005972 | $0.006131 | $152.3978 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DEEPSPACE(DPS)
