DEEPSPACE(DPS)Today
$0.006171
1 years ago
$0.018275
2 years ago
$0.011430
3 years ago
$0.076878
DEEPSPACE Price History (DPS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.006488 | $0.005831 | -- | -- |
2025-07-17 | -- | $0.006553 | $0.006017 | -- | -- |
2025-07-16 | $0.005767 | $0.006584 | $0.005722 | -- | -- |
2025-07-15 | -- | $0.005961 | $0.005711 | -- | -- |
2025-07-14 | -- | $0.006605 | $0.005777 | -- | -- |
2025-07-13 | $0.005733 | $0.005913 | $0.005733 | -- | -- |
2025-07-12 | $0.005876 | $0.005940 | $0.005834 | -- | -- |
2025-07-11 | -- | $0.005969 | $0.005769 | -- | -- |
2025-07-10 | -- | $0.005658 | $0.005625 | -- | -- |
2025-07-09 | -- | $0.005806 | $0.005662 | -- | -- |
2025-07-09 | -- | $0.005806 | $0.005641 | -- | -- |
2025-07-07 | $0.005722 | $0.005731 | $0.005646 | -- | -- |
2025-07-06 | $0.005660 | $0.005671 | $0.005629 | -- | -- |
2025-07-05 | -- | $0.005746 | $0.005696 | -- | -- |
2025-07-04 | $0.005696 | $0.005746 | $0.005696 | -- | -- |
2025-07-03 | $0.005640 | $0.005740 | $0.005579 | -- | -- |
2025-07-02 | $0.005431 | $0.005579 | $0.005428 | -- | -- |
2025-07-01 | $0.005969 | $0.005985 | $0.005148 | -- | -- |
2025-06-30 | $0.005955 | $0.005980 | $0.005880 | -- | -- |
2025-06-29 | $0.005853 | $0.005954 | $0.005844 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
DEEPSPACE(DPS)
