Rain by Virtuals(RAIN)Today
$0.000058
Rain by Virtuals Price History
(RAIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $11.22117 |
2025-08-31 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $19.44238 |
2025-08-30 | $0.000069 | $0.000068 | $0.000060 | $0.000064 | $2,446.210 |
2025-08-29 | $0.000086 | $0.000087 | $0.000067 | $0.000069 | $2,727.388 |
2025-08-28 | $0.000085 | $0.000087 | $0.000082 | $0.000086 | $144.2711 |
2025-08-27 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $299.6586 |
2025-08-26 | $0.000088 | $0.000088 | $0.000079 | $0.000085 | $901.7531 |
2025-08-25 | $0.000085 | $0.000123 | $0.000086 | $0.000088 | $13,847.07 |
2025-08-24 | $0.000068 | $0.000135 | $0.000071 | $0.000085 | $54,452.40 |
2025-08-23 | $0.000064 | $0.000072 | $0.000061 | $0.000068 | $1,574.808 |
2025-08-22 | $0.000059 | $0.000065 | $0.000055 | $0.000064 | $162.1969 |
2025-08-21 | $0.000059 | $0.000064 | $0.000059 | $0.000059 | $753.0506 |
2025-08-20 | $0.000059 | $0.000061 | $0.000055 | $0.000059 | $719.0648 |
2025-08-19 | -- | $0.000060 | $0.000054 | $0.000059 | $1,613.234 |
2025-08-18 | $0.000059 | $0.000062 | $0.000054 | -- | -- |
2025-08-17 | -- | $0.000061 | $0.000048 | -- | -- |
2025-08-16 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-15 | $0.000050 | $0.000051 | $0.000048 | -- | -- |
2025-08-14 | $0.000056 | $0.000058 | $0.000050 | $0.000050 | $5.502090 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rain by Virtuals(RAIN)
