Celo Swiss Franc(CCHF)Today
$1.24
Celo Swiss Franc Price History (CCHF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.26 | $1.24 | -- | -- |
2025-07-15 | -- | $1.25 | $1.24 | -- | -- |
2025-07-14 | -- | $1.264165 | $1.246287 | -- | -- |
2025-07-13 | -- | $1.264165 | $1.246287 | -- | -- |
2025-07-12 | $1.258641 | $1.264165 | $1.246287 | -- | -- |
2025-07-11 | $1.257042 | $1.265356 | $1.249967 | -- | -- |
2025-07-10 | -- | $1.261911 | $1.251434 | -- | -- |
2025-07-09 | $1.254161 | $1.259784 | $1.250910 | -- | -- |
2025-07-09 | -- | $1.263209 | $1.250591 | -- | -- |
2025-07-07 | -- | $1.258925 | $1.258925 | -- | -- |
2025-07-06 | -- | $1.258925 | $1.258925 | -- | -- |
2025-07-05 | $1.257436 | $1.261330 | $1.252503 | -- | -- |
2025-07-04 | $1.256750 | $1.264470 | $1.252494 | -- | -- |
2025-07-03 | $1.266232 | $1.274068 | $1.260765 | -- | -- |
2025-07-02 | $1.265239 | $1.271361 | $1.258793 | -- | -- |
2025-07-01 | $1.252961 | $1.263594 | $1.246146 | -- | -- |
2025-06-30 | -- | $1.26 | $1.25 | -- | -- |
2025-06-29 | $1.251222 | $1.251222 | $1.251222 | -- | -- |
2025-06-28 | $1.251400 | $1.259884 | $1.245876 | -- | -- |
2025-06-27 | $1.248243 | $1.257028 | $1.242482 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Celo Swiss Franc(CCHF)
