YFIONE(YFO)Today
$0.822075
1 years ago
$3.93
YFIONE Price History
(YFO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.859185 | $0.86713 | $0.820702 | $0.835703 | $652.6136 |
2025-09-01 | $0.810830 | $0.867111 | $0.808571 | $0.867060 | $419.9534 |
2025-08-31 | $0.863804 | $0.863815 | $0.810808 | $0.810833 | $371.8457 |
2025-08-30 | $0.792553 | $0.908897 | $0.789087 | $0.863724 | $1,054.218 |
2025-08-29 | $0.813030 | $0.803954 | $0.781065 | $0.792568 | $378.1210 |
2025-08-28 | $0.855537 | $0.855215 | $0.803904 | $0.813080 | $416.4723 |
2025-08-27 | $0.880964 | $0.887676 | $0.851415 | $0.855537 | $268.0887 |
2025-08-26 | $0.872126 | $0.884559 | $0.871202 | $0.880954 | $67.72484 |
2025-08-25 | $0.876880 | $0.87811 | $0.871986 | $0.872126 | $21.23145 |
2025-08-24 | $0.892363 | $0.914393 | $0.868396 | $0.876880 | $536.7293 |
2025-08-23 | $0.917171 | $0.91779 | $0.887462 | $0.892368 | $206.9678 |
2025-08-22 | $0.899471 | $0.917205 | $0.888082 | $0.917171 | $441.9507 |
2025-08-21 | $0.931355 | $0.93534 | $0.873645 | $0.899471 | $1,056.355 |
2025-08-20 | $0.953371 | $0.961914 | $0.922864 | $0.931352 | $651.9152 |
2025-08-19 | $0.973076 | $0.978959 | $0.951267 | $0.953409 | $306.7081 |
2025-08-18 | $1.013014 | $1.02 | $0.973077 | $0.973120 | $358.5462 |
2025-08-17 | $1.038830 | $1.071 | $1.008 | $1.013022 | $757.5080 |
2025-08-16 | $0.973601 | $1.087 | $0.931296 | $1.038905 | $3,122.705 |
2025-08-15 | $1.353632 | $1.37 | $0.973601 | $0.978098 | $3,112.091 |
2025-08-14 | $0.870506 | $1.75 | $0.852753 | $1.353632 | $19,270.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YFIONE(YFO)
