YFIONE(YFO)Today
$0.668091
1 years ago
$2.89
YFIONE Price History (YFO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.657547 | $0.649426 | -- | -- |
2025-07-16 | -- | $0.689388 | $0.618077 | -- | -- |
2025-07-15 | $0.692036 | $0.692416 | $0.687136 | -- | -- |
2025-07-14 | $0.697988 | $0.698804 | $0.69089 | -- | -- |
2025-07-13 | $0.693192 | $0.700449 | $0.691225 | -- | -- |
2025-07-12 | -- | $0.706914 | $0.696457 | -- | -- |
2025-07-11 | $0.707403 | $0.718847 | $0.698436 | -- | -- |
2025-07-10 | -- | $0.718899 | $0.714065 | -- | -- |
2025-07-09 | -- | $0.703095 | $0.693918 | -- | -- |
2025-07-09 | $0.697095 | $0.715189 | $0.695117 | -- | -- |
2025-07-07 | $0.692417 | $0.702243 | $0.691972 | -- | -- |
2025-07-06 | $0.718598 | $0.719106 | $0.692415 | -- | -- |
2025-07-05 | -- | $0.756098 | $0.715381 | -- | -- |
2025-07-04 | $0.759116 | $0.807113 | $0.753891 | -- | -- |
2025-07-03 | -- | $0.931157 | $0.773713 | -- | -- |
2025-07-02 | $0.921760 | $0.931319 | $0.914542 | -- | -- |
2025-07-01 | $0.925491 | $0.932930 | $0.921317 | -- | -- |
2025-06-30 | -- | $0.928353 | $0.922134 | -- | -- |
2025-06-29 | $0.911632 | $0.92603 | $0.909 | -- | -- |
2025-06-28 | $0.918162 | $0.922035 | $0.911623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YFIONE(YFO)
