MAI (Optimism)(MIMATIC)Today
$0.373354
1 years ago
$0.504
MAI (Optimism) Price History (MIMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.365132 | $0.351294 | -- | -- |
2025-07-16 | -- | $0.356387 | $0.333295 | -- | -- |
2025-07-15 | $0.336729 | $0.340081 | $0.327995 | -- | -- |
2025-07-14 | -- | $0.34191 | $0.331212 | -- | -- |
2025-07-13 | $0.323857 | $0.329310 | $0.323427 | -- | -- |
2025-07-12 | $0.328782 | $0.333610 | $0.325266 | -- | -- |
2025-07-11 | $0.318544 | $0.331608 | $0.318469 | -- | -- |
2025-07-10 | $0.312464 | $0.321933 | $0.307644 | -- | -- |
2025-07-09 | $0.301420 | $0.309966 | $0.298974 | -- | -- |
2025-07-09 | -- | $0.302388 | $0.296655 | -- | -- |
2025-07-07 | $0.298296 | $0.303872 | $0.292692 | -- | -- |
2025-07-06 | $0.293073 | $0.294930 | $0.292195 | -- | -- |
2025-07-05 | $0.292501 | $0.297992 | $0.289435 | -- | -- |
2025-07-04 | $0.297355 | $0.300946 | $0.295885 | -- | -- |
2025-07-03 | $0.292293 | $0.297549 | $0.286338 | -- | -- |
2025-07-02 | $0.285155 | $0.290467 | $0.281547 | -- | -- |
2025-07-01 | $0.291183 | $0.294554 | $0.288194 | -- | -- |
2025-06-30 | $0.288436 | $0.293748 | $0.287746 | -- | -- |
2025-06-29 | $0.286337 | $0.290256 | $0.28328 | -- | -- |
2025-06-28 | $0.289116 | $0.289116 | $0.281629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAI (Optimism)(MIMATIC)
