PlayZap(PZP)Today
$0.016807
1 years ago
$0.130939
2 years ago
$0.075033
PlayZap Price History (PZP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017239 | $0.018486 | $0.016391 | -- | -- |
2025-07-16 | $0.016096 | $0.016467 | $0.015564 | -- | -- |
2025-07-15 | $0.017950 | $0.018136 | $0.016037 | -- | -- |
2025-07-14 | -- | $0.020808 | $0.017846 | -- | -- |
2025-07-13 | $0.016253 | $0.018006 | $0.016055 | -- | -- |
2025-07-12 | $0.018646 | $0.020350 | $0.013714 | -- | -- |
2025-07-11 | $0.014546 | $0.014671 | $0.013495 | -- | -- |
2025-07-10 | $0.013805 | $0.014241 | $0.013712 | -- | -- |
2025-07-09 | -- | $0.014960 | $0.013663 | -- | -- |
2025-07-09 | $0.014678 | $0.015175 | $0.013706 | -- | -- |
2025-07-07 | $0.014055 | $0.014166 | $0.013714 | -- | -- |
2025-07-06 | $0.014312 | $0.014545 | $0.014014 | -- | -- |
2025-07-05 | $0.014584 | $0.014989 | $0.014206 | -- | -- |
2025-07-04 | $0.014931 | $0.015178 | $0.014920 | -- | -- |
2025-07-03 | $0.014842 | $0.015372 | $0.014255 | -- | -- |
2025-07-02 | $0.014023 | $0.014498 | $0.013910 | -- | -- |
2025-07-01 | $0.014020 | $0.014518 | $0.013896 | -- | -- |
2025-06-30 | $0.014170 | $0.014518 | $0.014001 | -- | -- |
2025-06-29 | $0.013667 | $0.014431 | $0.013647 | -- | -- |
2025-06-28 | $0.014001 | $0.014204 | $0.013651 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PlayZap(PZP)
