Charlie(CHARLIE)Today
$0.000167
Charlie Price History (CHARLIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000169 | $0.000155 | -- | -- |
2025-07-16 | $0.000138 | $0.000158 | $0.000136 | -- | -- |
2025-07-15 | -- | $0.000145 | $0.000133 | -- | -- |
2025-07-14 | -- | $0.000157 | $0.000137 | -- | -- |
2025-07-13 | $0.000136 | $0.000142 | $0.000136 | -- | -- |
2025-07-12 | $0.000149 | $0.000226 | $0.000136 | -- | -- |
2025-07-11 | $0.000161 | $0.000236 | $0.000158 | -- | -- |
2025-07-10 | $0.000155 | $0.000201 | $0.000132 | -- | -- |
2025-07-09 | $0.000149 | $0.000157 | $0.000117 | -- | -- |
2025-07-09 | -- | $0.000149 | $0.000130 | -- | -- |
2025-07-07 | $0.000153 | $0.000154 | $0.000141 | -- | -- |
2025-07-06 | $0.000146 | $0.000147 | $0.000141 | -- | -- |
2025-07-05 | $0.000153 | $0.000157 | $0.000140 | -- | -- |
2025-07-04 | $0.000202 | $0.000207 | $0.000156 | -- | -- |
2025-07-03 | -- | $0.000216 | $0.000134 | -- | -- |
2025-07-02 | $0.000138 | $0.000140 | $0.000132 | -- | -- |
2025-07-01 | $0.000157 | $0.000175 | $0.000140 | -- | -- |
2025-06-30 | $0.000174 | $0.000182 | $0.000155 | -- | -- |
2025-06-29 | $0.000123 | $0.000237 | $0.000122 | -- | -- |
2025-06-28 | $0.000138 | $0.000139 | $0.000122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Charlie(CHARLIE)
