OmniMinds(OMNIS)Today
$0.000340
OmniMinds Price History (OMNIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000332 | $0.000269 | -- | -- |
2025-07-16 | -- | $0.000311 | $0.000247 | -- | -- |
2025-07-15 | $0.000314 | $0.000350 | $0.000295 | -- | -- |
2025-07-14 | $0.000355 | $0.000373 | $0.000292 | -- | -- |
2025-07-13 | $0.000364 | $0.000442 | $0.000337 | -- | -- |
2025-07-12 | -- | $0.000439 | $0.000323 | -- | -- |
2025-07-11 | $0.000509 | $0.000553 | $0.000429 | -- | -- |
2025-07-10 | $0.000517 | $0.000606 | $0.000472 | -- | -- |
2025-07-09 | -- | $0.000598 | $0.000450 | -- | -- |
2025-07-09 | $0.000530 | $0.000606 | $0.000447 | -- | -- |
2025-07-07 | $0.000639 | $0.000644 | $0.000517 | -- | -- |
2025-07-06 | -- | $0.000546 | $0.000465 | -- | -- |
2025-07-05 | $0.000578 | $0.000600 | $0.000475 | -- | -- |
2025-07-04 | $0.000593 | $0.000679 | $0.000578 | -- | -- |
2025-07-03 | $0.000569 | $0.000683 | $0.000549 | -- | -- |
2025-07-02 | -- | $0.000650 | $0.000571 | -- | -- |
2025-07-01 | -- | $0.000719 | $0.000587 | -- | -- |
2025-06-30 | $0.000731 | $0.000779 | $0.000631 | -- | -- |
2025-06-29 | $0.000683 | $0.000797 | $0.000677 | -- | -- |
2025-06-28 | $0.000754 | $0.000763 | $0.000658 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OmniMinds(OMNIS)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
