OmniMinds(OMNIS)Today
$0.000023
OmniMinds Price History
(OMNIS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000353 | $0.000368 | $0.000022 | $0.000032 | $60,422.01 |
2025-08-31 | $0.000348 | $0.000353 | $0.000290 | $0.000353 | $10,278.85 |
2025-08-30 | $0.000339 | $0.000363 | $0.000327 | $0.000347 | $5,588.327 |
2025-08-29 | $0.000338 | $0.000399 | $0.000331 | $0.000333 | $17,414.31 |
2025-08-28 | $0.000293 | $0.000371 | $0.000283 | $0.000338 | $8,767.819 |
2025-08-27 | $0.000266 | $0.000294 | $0.000250 | $0.000293 | $6,482.156 |
2025-08-26 | $0.000268 | $0.000316 | $0.000256 | $0.000266 | $11,568.29 |
2025-08-25 | $0.000292 | $0.000296 | $0.000263 | $0.000268 | $3,468.920 |
2025-08-24 | $0.000254 | $0.000297 | $0.000250 | $0.000291 | $5,164.156 |
2025-08-23 | $0.000283 | $0.000297 | $0.000249 | $0.000255 | $6,495.585 |
2025-08-22 | $0.000270 | $0.000287 | $0.000257 | $0.000284 | $1,176.359 |
2025-08-21 | $0.000293 | $0.000316 | $0.000266 | $0.000270 | $11,524.42 |
2025-08-20 | $0.000328 | $0.000329 | $0.000275 | $0.000290 | $8,458.709 |
2025-08-19 | $0.000320 | $0.000364 | $0.000304 | $0.000329 | $13,332.75 |
2025-08-18 | $0.000345 | $0.000345 | $0.000294 | $0.000320 | $5,341.811 |
2025-08-17 | $0.000305 | $0.000346 | $0.000295 | $0.000346 | $5,328.917 |
2025-08-16 | $0.000279 | $0.000346 | $0.000272 | $0.000305 | $10,215.60 |
2025-08-15 | $0.000282 | $0.000320 | $0.000255 | $0.000280 | $13,190.33 |
2025-08-14 | $0.000294 | $0.000330 | $0.000267 | $0.000282 | $17,703.93 |
2025-08-13 | $0.000320 | $0.000370 | $0.000293 | $0.000293 | $14,190.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OmniMinds(OMNIS)
