Yee Token(YEE)Today
$0.004762
Yee Token Price History (YEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005229 | $0.004178 | -- | -- |
2025-07-16 | $0.004542 | $0.005608 | $0.004083 | -- | -- |
2025-07-15 | -- | $0.005540 | $0.004354 | -- | -- |
2025-07-14 | -- | $0.005934 | $0.004985 | -- | -- |
2025-07-13 | $0.005891 | $0.006007 | $0.005319 | -- | -- |
2025-07-12 | $0.006513 | $0.006659 | $0.005558 | -- | -- |
2025-07-11 | $0.006142 | $0.007136 | $0.005626 | -- | -- |
2025-07-10 | $0.006493 | $0.007087 | $0.005862 | -- | -- |
2025-07-09 | $0.005073 | $0.007183 | $0.004895 | -- | -- |
2025-07-09 | -- | $0.005649 | $0.004833 | -- | -- |
2025-07-07 | $0.005958 | $0.006143 | $0.005311 | -- | -- |
2025-07-06 | $0.005153 | $0.005842 | $0.004521 | -- | -- |
2025-07-05 | $0.005132 | $0.005473 | $0.005054 | -- | -- |
2025-07-04 | $0.006091 | $0.006174 | $0.005056 | -- | -- |
2025-07-03 | $0.007720 | $0.007804 | $0.005698 | -- | -- |
2025-07-02 | $0.007862 | $0.007922 | $0.006085 | -- | -- |
2025-07-01 | $0.010569 | $0.011007 | $0.007332 | -- | -- |
2025-06-30 | $0.008147 | $0.011911 | $0.007410 | -- | -- |
2025-06-29 | $0.008543 | $0.010204 | $0.008187 | -- | -- |
2025-06-28 | $0.007104 | $0.008975 | $0.006843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yee Token(YEE)
