Vitruveo Bridged VTRU(VTRU)Today
$0.043151
Vitruveo Bridged VTRU Price History (VTRU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.042358 | $0.043260 | $0.040994 | -- | -- |
2025-07-16 | $0.043924 | $0.049260 | $0.042125 | -- | -- |
2025-07-15 | $0.044111 | $0.044242 | $0.043110 | -- | -- |
2025-07-14 | $0.042392 | $0.046367 | $0.027764 | -- | -- |
2025-07-13 | $0.050070 | $0.050201 | $0.032850 | -- | -- |
2025-07-12 | $0.049004 | $0.050079 | $0.048323 | -- | -- |
2025-07-11 | $0.047048 | $0.049009 | $0.046985 | -- | -- |
2025-07-10 | $0.048498 | $0.050233 | $0.046909 | -- | -- |
2025-07-09 | -- | $0.057503 | $0.054698 | -- | -- |
2025-07-09 | -- | $0.057295 | $0.035777 | -- | -- |
2025-07-07 | $0.057678 | $0.059663 | $0.053474 | -- | -- |
2025-07-06 | -- | $0.056835 | $0.047133 | -- | -- |
2025-07-05 | -- | $0.052424 | $0.045457 | -- | -- |
2025-07-04 | $0.048814 | $0.058255 | $0.048385 | -- | -- |
2025-07-03 | $0.052797 | $0.055066 | $0.048885 | -- | -- |
2025-07-02 | -- | $0.058536 | $0.052101 | -- | -- |
2025-07-01 | $0.052701 | $0.062985 | $0.051161 | -- | -- |
2025-06-30 | -- | $0.068115 | $0.051161 | -- | -- |
2025-06-29 | $0.067376 | $0.06742 | $0.06238 | -- | -- |
2025-06-28 | $0.069650 | $0.07133 | $0.066995 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vitruveo Bridged VTRU(VTRU)
