Avail(AVAIL)Today
$0.019459
Avail Price History (AVAIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019630 | $0.019306 | -- | -- |
2025-07-16 | $0.019380 | $0.019708 | $0.019269 | -- | -- |
2025-07-15 | -- | $0.020040 | $0.019184 | -- | -- |
2025-07-14 | -- | $0.020639 | $0.019932 | -- | -- |
2025-07-13 | $0.020093 | $0.021099 | $0.019944 | -- | -- |
2025-07-12 | $0.020309 | $0.020739 | $0.019935 | -- | -- |
2025-07-11 | $0.019292 | $0.020330 | $0.019231 | -- | -- |
2025-07-10 | $0.019285 | $0.019557 | $0.019263 | -- | -- |
2025-07-09 | $0.019403 | $0.019513 | $0.019047 | -- | -- |
2025-07-09 | -- | $0.019819 | $0.019344 | -- | -- |
2025-07-07 | $0.020572 | $0.020766 | $0.019684 | -- | -- |
2025-07-06 | $0.020884 | $0.020895 | $0.020377 | -- | -- |
2025-07-05 | $0.021150 | $0.021184 | $0.020796 | -- | -- |
2025-07-04 | $0.022289 | $0.022378 | $0.020756 | -- | -- |
2025-07-03 | $0.023445 | $0.023844 | $0.022200 | -- | -- |
2025-07-02 | $0.023835 | $0.024807 | $0.023040 | -- | -- |
2025-07-01 | $0.022161 | $0.025393 | $0.022078 | -- | -- |
2025-06-30 | $0.021402 | $0.022194 | $0.021375 | -- | -- |
2025-06-29 | $0.020918 | $0.021400 | $0.020903 | -- | -- |
2025-06-28 | $0.020310 | $0.021129 | $0.020231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avail(AVAIL)
