Avail(AVAIL)Today
$0.012096
1 years ago
$0.120281
Avail Price History
(AVAIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012118 | $0.012249 | $0.011884 | $0.012108 | $3.740M |
2025-09-01 | $0.012716 | $0.012740 | $0.011991 | $0.012121 | $3.653M |
2025-08-31 | $0.012827 | $0.012944 | $0.012644 | $0.012698 | $2.872M |
2025-08-30 | $0.012917 | $0.012958 | $0.012608 | $0.012864 | $4.861M |
2025-08-29 | $0.014246 | $0.014481 | $0.012716 | $0.012927 | $11.753M |
2025-08-28 | $0.013082 | $0.015283 | $0.012181 | $0.014307 | $18.893M |
2025-08-27 | $0.013028 | $0.013250 | $0.012101 | $0.013090 | $9.267M |
2025-08-26 | $0.014212 | $0.014171 | $0.012972 | $0.013038 | $7.425M |
2025-08-25 | $0.014752 | $0.014949 | $0.014061 | $0.014212 | $7.590M |
2025-08-24 | $0.014741 | $0.014901 | $0.014597 | $0.014754 | $3.865M |
2025-08-23 | $0.015128 | $0.015338 | $0.014596 | $0.014596 | $5.712M |
2025-08-22 | $0.016639 | $0.016141 | $0.014390 | $0.015075 | $11.829M |
2025-08-21 | $0.016739 | $0.016872 | $0.016306 | $0.016595 | $3.568M |
2025-08-20 | $0.016752 | $0.016816 | $0.016418 | $0.016744 | $3.109M |
2025-08-19 | $0.017456 | $0.017564 | $0.016656 | $0.016751 | $2.076M |
2025-08-18 | $0.018318 | $0.018346 | $0.017352 | $0.017447 | $4.777M |
2025-08-17 | $0.018188 | $0.018349 | $0.018092 | $0.018311 | $3.027M |
2025-08-16 | $0.018301 | $0.018372 | $0.018108 | $0.018178 | $3.018M |
2025-08-15 | $0.018779 | $0.018687 | $0.018200 | $0.018290 | $4.746M |
2025-08-14 | $0.019784 | $0.019871 | $0.018213 | $0.018846 | $9.154M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Avail(AVAIL)
