CertaiK by Virtuals(CERTAI)Today
$0.000916
CertaiK by Virtuals Price History (CERTAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000827 | $0.000975 | $0.000827 | -- | -- |
2025-07-16 | $0.000738 | $0.000847 | $0.000731 | -- | -- |
2025-07-15 | $0.000840 | $0.000858 | $0.000738 | -- | -- |
2025-07-14 | $0.000900 | $0.000913 | $0.000840 | -- | -- |
2025-07-13 | $0.000856 | $0.000955 | $0.000856 | -- | -- |
2025-07-12 | $0.000979 | $0.001008 | $0.000915 | -- | -- |
2025-07-11 | -- | $0.001027 | $0.000905 | -- | -- |
2025-07-10 | -- | $0.001030 | $0.000906 | -- | -- |
2025-07-09 | -- | $0.001048 | $0.000937 | -- | -- |
2025-07-09 | -- | $0.000967 | $0.000905 | -- | -- |
2025-07-07 | $0.001037 | $0.001078 | $0.001020 | -- | -- |
2025-07-06 | $0.001095 | $0.001139 | $0.001040 | -- | -- |
2025-07-05 | -- | $0.001577 | $0.001062 | -- | -- |
2025-07-04 | $0.001339 | $0.001664 | $0.001314 | -- | -- |
2025-07-03 | $0.001135 | $0.001540 | $0.001057 | -- | -- |
2025-07-02 | $0.001066 | $0.001140 | $0.001016 | -- | -- |
2025-07-01 | $0.001271 | $0.001322 | $0.001085 | -- | -- |
2025-06-30 | -- | $0.001265 | $0.001155 | -- | -- |
2025-06-29 | $0.001123 | $0.001216 | $0.001097 | -- | -- |
2025-06-28 | $0.001029 | $0.001148 | $0.001012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CertaiK by Virtuals(CERTAI)
