Guardian GUARD(GUARD)Today
$0.068646
1 years ago
$0.105809
2 years ago
$0.218926
3 years ago
$1.17
Guardian GUARD Price History (GUARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.068928 | $0.067895 | -- | -- |
2025-07-16 | -- | $0.068805 | $0.068042 | -- | -- |
2025-07-15 | -- | $0.068674 | $0.068059 | -- | -- |
2025-07-14 | -- | $0.068988 | $0.06842 | -- | -- |
2025-07-13 | $0.068323 | $0.068855 | $0.068123 | -- | -- |
2025-07-12 | $0.068464 | $0.068905 | $0.068312 | -- | -- |
2025-07-11 | $0.068370 | $0.068901 | $0.068209 | -- | -- |
2025-07-10 | $0.068543 | $0.068689 | $0.068096 | -- | -- |
2025-07-09 | -- | $0.069099 | $0.068241 | -- | -- |
2025-07-09 | $0.068005 | $0.068474 | $0.067954 | -- | -- |
2025-07-07 | $0.069172 | $0.069389 | $0.068708 | -- | -- |
2025-07-06 | $0.068777 | $0.069208 | $0.068573 | -- | -- |
2025-07-05 | $0.069158 | $0.069451 | $0.068510 | -- | -- |
2025-07-04 | $0.069320 | $0.069800 | $0.069170 | -- | -- |
2025-07-03 | $0.069535 | $0.069722 | $0.069214 | -- | -- |
2025-07-02 | $0.069116 | $0.069558 | $0.068973 | -- | -- |
2025-07-01 | $0.069493 | $0.069623 | $0.069098 | -- | -- |
2025-06-30 | $0.069258 | $0.069555 | $0.06911 | -- | -- |
2025-06-29 | $0.069129 | $0.069369 | $0.069081 | -- | -- |
2025-06-28 | $0.069329 | $0.069626 | $0.06904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Guardian GUARD(GUARD)
