Moongate(MGT)Today
$0.000679
Moongate Price History (MGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000756 | $0.000549 | -- | -- |
2025-07-16 | -- | $0.000861 | $0.000567 | -- | -- |
2025-07-15 | $0.000526 | $0.000615 | $0.000505 | -- | -- |
2025-07-14 | $0.000525 | $0.000564 | $0.000522 | -- | -- |
2025-07-13 | $0.000559 | $0.000581 | $0.000523 | -- | -- |
2025-07-12 | $0.000573 | $0.000630 | $0.000561 | -- | -- |
2025-07-11 | $0.000663 | $0.000691 | $0.000557 | -- | -- |
2025-07-10 | $0.000653 | $0.000750 | $0.000653 | -- | -- |
2025-07-09 | -- | $0.000900 | $0.000675 | -- | -- |
2025-07-09 | -- | $0.000778 | $0.000692 | -- | -- |
2025-07-07 | $0.000705 | $0.000843 | $0.000687 | -- | -- |
2025-07-06 | $0.000725 | $0.000942 | $0.000662 | -- | -- |
2025-07-05 | -- | $0.001195 | $0.000921 | -- | -- |
2025-07-04 | $0.001237 | $0.001266 | $0.001179 | -- | -- |
2025-07-03 | $0.001222 | $0.001239 | $0.001194 | -- | -- |
2025-07-02 | $0.001233 | $0.001290 | $0.001168 | -- | -- |
2025-07-01 | $0.001209 | $0.001268 | $0.001184 | -- | -- |
2025-06-30 | $0.001372 | $0.001391 | $0.001184 | -- | -- |
2025-06-29 | $0.001160 | $0.001449 | $0.001146 | -- | -- |
2025-06-28 | $0.001161 | $0.001205 | $0.001102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moongate(MGT)
