Opulous(OPUL)Today
$0.023802
1 years ago
$0.105792
2 years ago
$0.087525
3 years ago
$0.079225
Opulous Price History (OPUL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026677 | $0.022444 | -- | -- |
2025-07-16 | $0.029131 | $0.029929 | $0.025609 | -- | -- |
2025-07-15 | -- | $0.034486 | $0.029485 | -- | -- |
2025-07-14 | -- | $0.031661 | $0.023943 | -- | -- |
2025-07-13 | $0.024618 | $0.024810 | $0.023559 | -- | -- |
2025-07-12 | $0.025688 | $0.027529 | $0.022728 | -- | -- |
2025-07-11 | $0.020017 | $0.025917 | $0.019934 | -- | -- |
2025-07-10 | $0.018906 | $0.019868 | $0.018794 | -- | -- |
2025-07-09 | -- | $0.018265 | $0.017654 | -- | -- |
2025-07-09 | $0.017989 | $0.019379 | $0.017921 | -- | -- |
2025-07-07 | $0.016513 | $0.018656 | $0.016488 | -- | -- |
2025-07-06 | $0.016217 | $0.016492 | $0.015927 | -- | -- |
2025-07-05 | $0.017553 | $0.017563 | $0.016182 | -- | -- |
2025-07-04 | $0.018713 | $0.018736 | $0.017494 | -- | -- |
2025-07-03 | $0.018338 | $0.019490 | $0.018257 | -- | -- |
2025-07-02 | $0.018799 | $0.018832 | $0.017801 | -- | -- |
2025-07-01 | $0.019217 | $0.019633 | $0.018800 | -- | -- |
2025-06-30 | $0.019022 | $0.019644 | $0.018906 | -- | -- |
2025-06-29 | $0.019199 | $0.019383 | $0.018742 | -- | -- |
2025-06-28 | $0.019548 | $0.019931 | $0.019174 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Opulous(OPUL)
