Wrapped NewYorkCoin(WNYC)Today
$0.000003
1 years ago
$0.000003
Wrapped NewYorkCoin Price History
(WNYC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.34478 |
2025-09-01 | -- | $0.000003 | $0.000003 | $0.000003 | $51.02031 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.13679 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.94291 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.29030 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.375201 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.10179 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.65006 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.622690 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.57183 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.41385 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $146.6980 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.65963 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.72970 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.34259 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.51541 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.544489 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.60236 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.32680 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped NewYorkCoin(WNYC)
