GNY(GNY)Today
$0.004634
1 years ago
$0.012318
2 years ago
$0.026235
3 years ago
$0.008565
4 years ago
$0.349485
5 years ago
$0.008237
6 years ago
$0.092011
GNY Price History (GNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004647 | $0.004074 | -- | -- |
2025-07-16 | -- | $0.004365 | $0.003788 | -- | -- |
2025-07-15 | $0.004387 | $0.004675 | $0.003694 | -- | -- |
2025-07-14 | -- | $0.004394 | $0.003719 | -- | -- |
2025-07-13 | -- | $0.004661 | $0.003713 | -- | -- |
2025-07-12 | $0.003892 | $0.004661 | $0.003750 | -- | -- |
2025-07-11 | $0.004121 | $0.004393 | $0.004105 | -- | -- |
2025-07-10 | $0.004135 | $0.004217 | $0.004133 | -- | -- |
2025-07-09 | -- | $0.003867 | $0.003589 | -- | -- |
2025-07-09 | $0.003863 | $0.004146 | $0.003854 | -- | -- |
2025-07-07 | $0.003885 | $0.003952 | $0.003329 | -- | -- |
2025-07-06 | -- | $0.004164 | $0.003884 | -- | -- |
2025-07-05 | -- | $0.003558 | $0.003478 | -- | -- |
2025-07-04 | $0.003953 | $0.004045 | $0.003513 | -- | -- |
2025-07-03 | $0.004274 | $0.004382 | $0.003924 | -- | -- |
2025-07-02 | $0.004154 | $0.004182 | $0.004146 | -- | -- |
2025-07-01 | -- | $0.004172 | $0.004140 | -- | -- |
2025-06-30 | $0.004144 | $0.004192 | $0.003868 | -- | -- |
2025-06-29 | $0.004198 | $0.004313 | $0.004144 | -- | -- |
2025-06-28 | -- | $0.004285 | $0.003300 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GNY(GNY)
